NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$111.86
+0.290 (+0.260%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CIGI stock ended at $111.86. This is 0.260% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.89% from a day low at $111.42 to a day high of $113.53. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 14, 2020 | $43.05 | $44.20 | $40.78 | $43.75 | 2 096 362 |
| May 13, 2020 | $45.64 | $45.80 | $44.21 | $45.07 | 121 247 |
| May 12, 2020 | $47.66 | $47.66 | $45.44 | $45.77 | 142 035 |
| May 11, 2020 | $50.27 | $50.27 | $47.16 | $47.28 | 63 055 |
| May 08, 2020 | $50.23 | $51.17 | $50.17 | $50.41 | 64 028 |
| May 07, 2020 | $50.20 | $51.69 | $49.17 | $49.66 | 75 275 |
| May 06, 2020 | $50.69 | $51.19 | $48.72 | $49.53 | 68 020 |
| May 05, 2020 | $49.84 | $52.30 | $49.84 | $50.12 | 91 816 |
| May 04, 2020 | $49.36 | $50.62 | $48.34 | $49.14 | 73 730 |
| May 01, 2020 | $53.63 | $54.24 | $49.30 | $49.90 | 145 827 |
| Apr 30, 2020 | $54.20 | $55.77 | $53.40 | $55.00 | 212 746 |
| Apr 29, 2020 | $54.86 | $56.23 | $54.31 | $54.92 | 273 287 |
| Apr 28, 2020 | $53.12 | $58.97 | $53.12 | $53.78 | 194 648 |
| Apr 27, 2020 | $50.70 | $53.75 | $50.50 | $53.11 | 94 720 |
| Apr 24, 2020 | $50.40 | $50.40 | $49.06 | $50.24 | 75 894 |
| Apr 23, 2020 | $50.42 | $50.92 | $49.76 | $50.46 | 66 058 |
| Apr 22, 2020 | $52.38 | $52.38 | $50.28 | $50.37 | 97 944 |
| Apr 21, 2020 | $52.05 | $52.39 | $51.00 | $51.42 | 55 884 |
| Apr 20, 2020 | $51.90 | $53.43 | $50.80 | $52.93 | 117 650 |
| Apr 17, 2020 | $54.26 | $55.75 | $51.78 | $52.07 | 78 203 |
| Apr 16, 2020 | $52.47 | $52.90 | $50.95 | $52.77 | 57 962 |
| Apr 15, 2020 | $52.66 | $54.04 | $50.45 | $52.85 | 99 488 |
| Apr 14, 2020 | $56.07 | $56.55 | $53.47 | $53.94 | 124 532 |
| Apr 13, 2020 | $58.33 | $58.33 | $53.53 | $54.43 | 68 422 |
| Apr 09, 2020 | $55.78 | $63.49 | $55.20 | $58.63 | 250 110 |
