NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$107.48
-1.52 (-1.39%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.54 | $124.08 | Thursday, 25th Apr 2024 CIGI stock ended at $107.48. This is 1.39% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $107.02 to a day high of $109.31. |
| 90 days | $105.54 | $130.98 | |
| 52 weeks | $83.38 | $130.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2020 | $62.56 | $63.89 | $61.65 | $63.14 | 34 717 |
| Aug 18, 2020 | $62.17 | $62.64 | $61.82 | $62.58 | 71 345 |
| Aug 17, 2020 | $62.14 | $62.44 | $60.71 | $61.97 | 44 317 |
| Aug 14, 2020 | $63.46 | $64.21 | $61.90 | $62.23 | 72 641 |
| Aug 13, 2020 | $64.60 | $65.08 | $63.73 | $63.81 | 195 196 |
| Aug 12, 2020 | $65.86 | $65.86 | $64.28 | $64.79 | 43 019 |
| Aug 11, 2020 | $64.30 | $66.43 | $63.03 | $64.69 | 110 524 |
| Aug 10, 2020 | $60.58 | $64.49 | $60.10 | $64.34 | 301 870 |
| Aug 07, 2020 | $58.94 | $60.62 | $58.14 | $60.58 | 72 818 |
| Aug 06, 2020 | $54.80 | $60.53 | $54.80 | $59.15 | 128 751 |
| Aug 05, 2020 | $52.02 | $54.36 | $52.02 | $54.22 | 68 415 |
| Aug 04, 2020 | $53.51 | $54.10 | $50.95 | $51.73 | 85 770 |
| Aug 03, 2020 | $54.51 | $54.51 | $53.00 | $53.21 | 48 355 |
| Jul 31, 2020 | $55.33 | $55.73 | $53.68 | $54.01 | 35 666 |
| Jul 30, 2020 | $53.18 | $55.41 | $52.71 | $55.14 | 43 277 |
| Jul 29, 2020 | $54.26 | $54.37 | $53.68 | $54.01 | 31 892 |
| Jul 28, 2020 | $54.27 | $54.33 | $53.03 | $53.95 | 63 907 |
| Jul 27, 2020 | $54.55 | $55.18 | $53.85 | $54.24 | 53 442 |
| Jul 24, 2020 | $55.03 | $55.29 | $53.99 | $54.65 | 49 409 |
| Jul 23, 2020 | $55.29 | $55.99 | $55.00 | $55.32 | 33 054 |
| Jul 22, 2020 | $54.69 | $55.90 | $54.69 | $55.24 | 116 100 |
| Jul 21, 2020 | $55.06 | $56.42 | $54.96 | $55.05 | 34 500 |
| Jul 20, 2020 | $55.23 | $55.27 | $54.23 | $54.97 | 30 800 |
| Jul 17, 2020 | $55.93 | $56.14 | $54.50 | $55.58 | 69 600 |
| Jul 16, 2020 | $55.89 | $56.17 | $55.10 | $55.59 | 60 900 |
