NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$107.98
+3.37 (+3.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.01 | $121.30 | Friday, 3rd May 2024 CIGI stock ended at $107.98. This is 3.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.09% from a day low at $106.88 to a day high of $109.11. |
| 90 days | $101.01 | $130.98 | |
| 52 weeks | $83.38 | $130.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2020 | $88.10 | $89.14 | $87.36 | $88.42 | 41 404 |
| Dec 11, 2020 | $90.44 | $90.63 | $87.04 | $87.71 | 31 597 |
| Dec 10, 2020 | $89.02 | $91.77 | $88.61 | $91.33 | 73 653 |
| Dec 09, 2020 | $89.72 | $90.84 | $87.96 | $88.90 | 61 074 |
| Dec 08, 2020 | $92.08 | $92.08 | $90.18 | $90.84 | 30 533 |
| Dec 07, 2020 | $92.54 | $93.00 | $91.38 | $92.54 | 35 612 |
| Dec 04, 2020 | $91.50 | $93.00 | $91.48 | $92.39 | 76 374 |
| Dec 03, 2020 | $91.00 | $93.30 | $91.00 | $91.13 | 64 441 |
| Dec 02, 2020 | $88.04 | $90.20 | $88.04 | $90.10 | 56 054 |
| Dec 01, 2020 | $89.99 | $90.00 | $88.14 | $88.83 | 36 899 |
| Nov 30, 2020 | $90.80 | $92.22 | $88.91 | $89.19 | 65 136 |
| Nov 27, 2020 | $89.81 | $90.95 | $88.81 | $90.36 | 25 904 |
| Nov 25, 2020 | $88.10 | $90.67 | $87.43 | $90.35 | 86 713 |
| Nov 24, 2020 | $89.06 | $89.06 | $87.40 | $88.48 | 72 871 |
| Nov 23, 2020 | $87.50 | $88.13 | $85.90 | $88.05 | 41 491 |
| Nov 20, 2020 | $85.88 | $87.57 | $85.16 | $86.98 | 49 356 |
| Nov 19, 2020 | $84.14 | $86.96 | $83.13 | $86.15 | 109 805 |
| Nov 18, 2020 | $83.43 | $86.57 | $83.37 | $84.76 | 71 030 |
| Nov 17, 2020 | $82.01 | $83.78 | $82.01 | $83.31 | 41 352 |
| Nov 16, 2020 | $82.13 | $83.35 | $81.28 | $82.80 | 63 193 |
| Nov 13, 2020 | $79.19 | $80.99 | $79.19 | $80.26 | 35 872 |
| Nov 12, 2020 | $80.61 | $80.61 | $78.33 | $78.59 | 20 641 |
| Nov 11, 2020 | $82.51 | $83.30 | $80.47 | $81.03 | 25 988 |
| Nov 10, 2020 | $81.83 | $83.44 | $81.44 | $82.50 | 69 065 |
| Nov 09, 2020 | $77.92 | $84.39 | $75.96 | $81.14 | 126 649 |
