NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$107.98
+3.37 (+3.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.01 | $121.30 | Friday, 3rd May 2024 CIGI stock ended at $107.98. This is 3.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.09% from a day low at $106.88 to a day high of $109.11. |
| 90 days | $101.01 | $130.98 | |
| 52 weeks | $83.38 | $130.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2021 | $94.15 | $94.62 | $92.52 | $94.55 | 26 058 |
| Jan 20, 2021 | $91.36 | $94.38 | $91.23 | $93.57 | 95 255 |
| Jan 19, 2021 | $87.00 | $91.16 | $86.99 | $90.13 | 75 053 |
| Jan 15, 2021 | $86.01 | $87.70 | $85.43 | $87.34 | 29 524 |
| Jan 14, 2021 | $86.42 | $88.59 | $86.36 | $86.67 | 147 560 |
| Jan 13, 2021 | $87.40 | $87.50 | $85.47 | $86.36 | 48 806 |
| Jan 12, 2021 | $85.80 | $86.22 | $85.01 | $86.20 | 23 731 |
| Jan 11, 2021 | $86.18 | $86.18 | $84.45 | $85.14 | 17 375 |
| Jan 08, 2021 | $87.30 | $89.07 | $86.29 | $87.11 | 58 600 |
| Jan 07, 2021 | $86.18 | $88.25 | $86.07 | $87.58 | 15 081 |
| Jan 06, 2021 | $85.06 | $89.83 | $84.82 | $86.16 | 38 955 |
| Jan 05, 2021 | $85.74 | $86.80 | $84.02 | $85.46 | 69 661 |
| Jan 04, 2021 | $89.12 | $89.12 | $84.97 | $85.89 | 38 973 |
| Dec 31, 2020 | $88.03 | $89.60 | $88.03 | $89.13 | 10 647 |
| Dec 30, 2020 | $90.36 | $91.72 | $88.79 | $89.32 | 15 824 |
| Dec 29, 2020 | $90.25 | $90.86 | $89.18 | $89.66 | 30 748 |
| Dec 28, 2020 | $90.99 | $91.51 | $89.53 | $90.14 | 8 303 |
| Dec 24, 2020 | $89.50 | $90.76 | $89.00 | $90.52 | 8 811 |
| Dec 23, 2020 | $89.69 | $90.26 | $89.51 | $89.87 | 13 378 |
| Dec 22, 2020 | $88.01 | $89.73 | $87.77 | $89.27 | 21 377 |
| Dec 21, 2020 | $88.43 | $89.50 | $87.20 | $88.62 | 23 873 |
| Dec 18, 2020 | $90.61 | $90.97 | $88.43 | $89.58 | 28 430 |
| Dec 17, 2020 | $91.38 | $92.21 | $90.55 | $90.81 | 15 608 |
| Dec 16, 2020 | $92.23 | $92.23 | $89.44 | $90.81 | 22 483 |
| Dec 15, 2020 | $89.23 | $92.34 | $88.76 | $91.99 | 45 318 |
