NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$104.04
-3.10 (-2.89%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.84 | $122.76 | Tuesday, 30th Apr 2024 CIGI stock ended at $104.04. This is 2.89% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.71% from a day low at $103.84 to a day high of $106.65. |
| 90 days | $103.84 | $130.98 | |
| 52 weeks | $83.38 | $130.99 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2021 | $115.91 | $117.66 | $113.20 | $116.42 | 65 697 |
| May 04, 2021 | $110.27 | $120.30 | $110.27 | $115.65 | 194 170 |
| May 03, 2021 | $109.85 | $111.35 | $108.23 | $109.56 | 60 062 |
| Apr 30, 2021 | $107.37 | $111.35 | $107.37 | $107.88 | 107 946 |
| Apr 29, 2021 | $105.52 | $108.17 | $105.00 | $108.12 | 45 949 |
| Apr 28, 2021 | $104.97 | $105.21 | $103.59 | $104.98 | 59 027 |
| Apr 27, 2021 | $103.96 | $105.52 | $103.96 | $104.61 | 21 319 |
| Apr 26, 2021 | $106.93 | $109.12 | $103.76 | $104.74 | 87 441 |
| Apr 23, 2021 | $103.60 | $107.08 | $103.39 | $106.66 | 39 703 |
| Apr 22, 2021 | $102.61 | $105.27 | $102.61 | $103.80 | 37 667 |
| Apr 21, 2021 | $102.05 | $103.45 | $101.95 | $103.06 | 362 841 |
| Apr 20, 2021 | $102.33 | $103.48 | $100.87 | $101.64 | 56 360 |
| Apr 19, 2021 | $105.45 | $105.56 | $101.80 | $102.73 | 25 078 |
| Apr 16, 2021 | $103.44 | $106.16 | $103.02 | $105.33 | 284 561 |
| Apr 15, 2021 | $103.13 | $103.55 | $101.27 | $103.15 | 38 702 |
| Apr 14, 2021 | $101.71 | $104.14 | $101.71 | $102.31 | 50 657 |
| Apr 13, 2021 | $101.08 | $103.33 | $101.08 | $102.16 | 24 694 |
| Apr 12, 2021 | $103.05 | $103.15 | $100.71 | $101.87 | 28 048 |
| Apr 09, 2021 | $104.03 | $104.78 | $101.47 | $102.23 | 24 722 |
| Apr 08, 2021 | $101.62 | $102.76 | $100.72 | $102.46 | 42 476 |
| Apr 07, 2021 | $101.97 | $101.97 | $100.07 | $100.64 | 142 762 |
| Apr 06, 2021 | $102.75 | $103.58 | $101.01 | $101.70 | 68 972 |
| Apr 05, 2021 | $107.39 | $107.67 | $102.40 | $103.17 | 43 866 |
| Apr 01, 2021 | $99.18 | $106.40 | $98.30 | $106.17 | 76 115 |
| Mar 31, 2021 | $100.63 | $102.31 | $98.23 | $98.24 | 210 530 |
