NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$107.48
-1.52 (-1.39%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.54 | $124.08 | Thursday, 25th Apr 2024 CIGI stock ended at $107.48. This is 1.39% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $107.02 to a day high of $109.31. |
| 90 days | $105.54 | $130.98 | |
| 52 weeks | $83.38 | $130.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $60.91 | $63.59 | $60.38 | $63.35 | 190 192 |
| Sep 23, 2020 | $62.70 | $63.09 | $60.24 | $60.72 | 49 387 |
| Sep 22, 2020 | $63.56 | $64.15 | $62.67 | $62.80 | 44 978 |
| Sep 21, 2020 | $63.72 | $64.25 | $62.39 | $63.36 | 98 612 |
| Sep 18, 2020 | $66.26 | $66.36 | $63.87 | $64.98 | 51 489 |
| Sep 17, 2020 | $66.23 | $66.43 | $65.12 | $66.22 | 34 224 |
| Sep 16, 2020 | $68.04 | $68.66 | $66.87 | $66.95 | 47 138 |
| Sep 15, 2020 | $67.24 | $68.26 | $67.01 | $67.90 | 56 623 |
| Sep 14, 2020 | $65.72 | $67.18 | $65.72 | $66.69 | 38 478 |
| Sep 11, 2020 | $66.71 | $66.71 | $64.88 | $65.36 | 91 473 |
| Sep 10, 2020 | $67.52 | $68.02 | $66.15 | $66.50 | 154 003 |
| Sep 09, 2020 | $66.38 | $67.57 | $65.60 | $67.40 | 135 423 |
| Sep 08, 2020 | $65.26 | $66.27 | $64.10 | $66.00 | 83 572 |
| Sep 04, 2020 | $67.64 | $67.64 | $65.44 | $66.24 | 94 151 |
| Sep 03, 2020 | $68.20 | $69.16 | $66.25 | $67.13 | 99 583 |
| Sep 02, 2020 | $64.53 | $67.60 | $64.53 | $67.55 | 97 891 |
| Sep 01, 2020 | $63.86 | $64.41 | $63.15 | $63.86 | 35 054 |
| Aug 31, 2020 | $63.99 | $64.35 | $62.85 | $63.34 | 37 253 |
| Aug 28, 2020 | $64.78 | $65.21 | $64.11 | $64.62 | 67 328 |
| Aug 27, 2020 | $62.99 | $64.78 | $62.99 | $64.18 | 45 780 |
| Aug 26, 2020 | $64.26 | $64.26 | $62.79 | $62.99 | 76 772 |
| Aug 25, 2020 | $63.93 | $64.39 | $62.36 | $64.19 | 36 858 |
| Aug 24, 2020 | $63.52 | $64.27 | $63.08 | $63.74 | 52 385 |
| Aug 21, 2020 | $63.42 | $63.42 | $62.00 | $63.07 | 127 492 |
| Aug 20, 2020 | $62.67 | $63.93 | $62.67 | $63.36 | 77 178 |
