NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$111.57
+3.59 (+3.32%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CIGI stock ended at $111.57. This is 3.32% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.70% from a day low at $108.66 to a day high of $111.59. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $58.59 | $60.65 | $58.55 | $59.90 | 114 712 |
| Jun 17, 2020 | $61.48 | $61.48 | $59.20 | $59.26 | 51 100 |
| Jun 16, 2020 | $60.40 | $61.92 | $59.54 | $61.33 | 130 453 |
| Jun 15, 2020 | $57.66 | $60.43 | $57.04 | $59.04 | 207 780 |
| Jun 12, 2020 | $60.10 | $61.02 | $58.27 | $59.32 | 118 641 |
| Jun 11, 2020 | $60.51 | $61.17 | $58.02 | $58.64 | 170 519 |
| Jun 10, 2020 | $64.82 | $65.12 | $62.19 | $62.80 | 113 828 |
| Jun 09, 2020 | $64.58 | $66.20 | $64.51 | $65.33 | 168 576 |
| Jun 08, 2020 | $65.38 | $66.20 | $64.06 | $66.16 | 126 490 |
| Jun 05, 2020 | $63.34 | $65.19 | $61.58 | $62.51 | 511 569 |
| Jun 04, 2020 | $61.14 | $61.66 | $60.03 | $60.86 | 214 112 |
| Jun 03, 2020 | $55.53 | $61.88 | $55.22 | $61.50 | 333 831 |
| Jun 02, 2020 | $52.86 | $54.90 | $52.39 | $54.59 | 138 780 |
| Jun 01, 2020 | $51.62 | $53.46 | $49.54 | $52.11 | 109 148 |
| May 29, 2020 | $52.01 | $52.01 | $49.88 | $51.40 | 231 767 |
| May 28, 2020 | $54.47 | $54.66 | $52.18 | $52.49 | 71 775 |
| May 27, 2020 | $52.59 | $53.99 | $51.46 | $53.64 | 269 526 |
| May 26, 2020 | $48.12 | $52.45 | $47.47 | $51.26 | 314 987 |
| May 22, 2020 | $48.65 | $48.65 | $47.33 | $48.37 | 211 875 |
| May 21, 2020 | $47.40 | $48.68 | $46.85 | $48.48 | 215 861 |
| May 20, 2020 | $47.37 | $47.53 | $46.45 | $47.41 | 205 867 |
| May 19, 2020 | $48.76 | $49.00 | $46.58 | $46.60 | 314 626 |
| May 18, 2020 | $47.74 | $50.53 | $47.74 | $48.76 | 158 324 |
| May 15, 2020 | $43.98 | $47.29 | $43.49 | $46.49 | 898 562 |
| May 14, 2020 | $43.05 | $44.20 | $40.78 | $43.75 | 2 096 362 |
