NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$107.98
+3.37 (+3.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CIGI stock ended at $107.98. This is 3.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.09% from a day low at $106.88 to a day high of $109.11. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $55.29 | $55.99 | $55.00 | $55.32 | 33 054 |
| Jul 22, 2020 | $54.69 | $55.90 | $54.69 | $55.24 | 116 100 |
| Jul 21, 2020 | $55.06 | $56.42 | $54.96 | $55.05 | 34 500 |
| Jul 20, 2020 | $55.23 | $55.27 | $54.23 | $54.97 | 30 800 |
| Jul 17, 2020 | $55.93 | $56.14 | $54.50 | $55.58 | 69 600 |
| Jul 16, 2020 | $55.89 | $56.17 | $55.10 | $55.59 | 60 900 |
| Jul 15, 2020 | $53.94 | $56.58 | $53.66 | $56.17 | 40 300 |
| Jul 14, 2020 | $53.61 | $54.36 | $53.01 | $53.55 | 64 300 |
| Jul 13, 2020 | $54.66 | $55.13 | $53.45 | $53.84 | 68 700 |
| Jul 10, 2020 | $53.69 | $54.80 | $53.69 | $54.04 | 68 900 |
| Jul 09, 2020 | $55.94 | $56.34 | $53.56 | $54.15 | 72 200 |
| Jul 08, 2020 | $56.54 | $57.05 | $55.64 | $56.29 | 53 300 |
| Jul 07, 2020 | $57.48 | $57.76 | $56.33 | $56.41 | 91 800 |
| Jul 06, 2020 | $57.94 | $60.28 | $57.66 | $58.93 | 82 400 |
| Jul 02, 2020 | $57.29 | $58.11 | $57.19 | $57.30 | 143 951 |
| Jul 01, 2020 | $57.81 | $58.32 | $56.63 | $56.95 | 19 710 |
| Jun 30, 2020 | $56.88 | $57.49 | $56.04 | $57.31 | 73 008 |
| Jun 29, 2020 | $55.05 | $56.78 | $54.36 | $56.51 | 32 396 |
| Jun 26, 2020 | $57.03 | $57.06 | $54.96 | $55.05 | 63 174 |
| Jun 25, 2020 | $56.96 | $57.54 | $56.27 | $57.40 | 52 490 |
| Jun 24, 2020 | $58.51 | $58.64 | $56.41 | $57.29 | 100 783 |
| Jun 23, 2020 | $60.94 | $60.94 | $58.73 | $59.16 | 54 971 |
| Jun 22, 2020 | $60.39 | $61.26 | $59.35 | $60.46 | 80 582 |
| Jun 19, 2020 | $60.60 | $61.14 | $59.48 | $60.84 | 108 923 |
| Jun 18, 2020 | $58.59 | $60.65 | $58.55 | $59.90 | 114 712 |
