NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$111.57
+3.59 (+3.32%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CIGI stock ended at $111.57. This is 3.32% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.70% from a day low at $108.66 to a day high of $111.59. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2020 | $77.92 | $84.39 | $75.96 | $81.14 | 126 649 |
| Nov 06, 2020 | $75.64 | $76.09 | $74.61 | $74.73 | 37 931 |
| Nov 05, 2020 | $74.70 | $75.92 | $74.70 | $75.35 | 31 162 |
| Nov 04, 2020 | $72.21 | $74.37 | $71.93 | $74.21 | 25 705 |
| Nov 03, 2020 | $73.34 | $73.91 | $71.69 | $72.77 | 42 896 |
| Nov 02, 2020 | $71.56 | $73.06 | $70.96 | $72.27 | 41 786 |
| Oct 30, 2020 | $70.33 | $72.22 | $69.89 | $70.88 | 128 043 |
| Oct 29, 2020 | $69.90 | $73.14 | $69.44 | $71.85 | 89 067 |
| Oct 28, 2020 | $71.33 | $71.33 | $67.72 | $69.75 | 95 879 |
| Oct 27, 2020 | $64.33 | $73.35 | $64.33 | $71.51 | 174 744 |
| Oct 26, 2020 | $65.06 | $65.25 | $63.46 | $63.71 | 77 072 |
| Oct 23, 2020 | $67.10 | $67.10 | $65.27 | $65.56 | 82 479 |
| Oct 22, 2020 | $67.15 | $67.48 | $65.33 | $66.09 | 34 184 |
| Oct 21, 2020 | $67.00 | $67.88 | $66.71 | $66.76 | 29 957 |
| Oct 20, 2020 | $67.50 | $68.38 | $66.56 | $66.57 | 29 788 |
| Oct 19, 2020 | $67.87 | $69.18 | $66.74 | $67.10 | 34 054 |
| Oct 16, 2020 | $68.73 | $68.90 | $67.32 | $67.89 | 127 689 |
| Oct 15, 2020 | $67.37 | $68.48 | $67.09 | $68.24 | 20 818 |
| Oct 14, 2020 | $67.30 | $68.31 | $67.09 | $68.27 | 29 306 |
| Oct 13, 2020 | $67.02 | $67.93 | $66.86 | $67.84 | 58 074 |
| Oct 12, 2020 | $67.11 | $67.84 | $66.54 | $67.49 | 15 097 |
| Oct 09, 2020 | $67.06 | $67.16 | $66.33 | $66.94 | 20 077 |
| Oct 08, 2020 | $66.83 | $67.70 | $66.71 | $66.98 | 77 119 |
| Oct 07, 2020 | $67.12 | $67.69 | $66.29 | $66.32 | 27 600 |
| Oct 06, 2020 | $65.62 | $66.71 | $65.46 | $65.97 | 82 017 |
