FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $113.36 $120.21 Wednesday, 5th Jun 2024 CINF stock ended at $114.62. This is 0.192% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 1.47% from a day low at $113.36 to a day high of $115.03.
90 days $109.93 $124.35
52 weeks $95.04 $124.35

Historical Cincinnati Financial Corporation prices

Date Open High Low Close Volume
Jan 22, 2020 $106.84 $107.34 $106.59 $107.14 340 226
Jan 21, 2020 $107.27 $107.67 $106.16 $106.33 759 686
Jan 17, 2020 $105.85 $107.42 $105.85 $107.31 576 196
Jan 16, 2020 $105.89 $106.52 $105.31 $105.53 472 171
Jan 15, 2020 $105.02 $105.92 $104.91 $105.40 469 925
Jan 14, 2020 $105.41 $105.45 $104.44 $104.86 627 232
Jan 13, 2020 $104.96 $105.67 $104.53 $105.09 605 511
Jan 10, 2020 $105.22 $106.02 $104.59 $104.70 437 596
Jan 09, 2020 $103.23 $104.97 $103.13 $104.94 751 657
Jan 08, 2020 $102.90 $103.87 $102.82 $103.10 884 493
Jan 07, 2020 $105.15 $105.61 $103.68 $103.69 443 080
Jan 06, 2020 $106.02 $106.28 $105.08 $105.68 406 038
Jan 03, 2020 $105.31 $106.61 $105.31 $106.50 458 001
Jan 02, 2020 $105.62 $106.03 $104.80 $105.96 736 833
Dec 31, 2019 $104.34 $105.18 $104.16 $105.15 476 961
Dec 30, 2019 $104.09 $104.45 $103.73 $104.44 370 528
Dec 27, 2019 $103.35 $103.98 $103.17 $103.90 269 592
Dec 26, 2019 $103.24 $103.74 $103.20 $103.55 372 857
Dec 24, 2019 $103.29 $103.47 $102.87 $103.27 176 227
Dec 23, 2019 $104.51 $104.51 $102.74 $102.99 440 662
Dec 20, 2019 $104.75 $104.75 $103.00 $104.13 1 082 090
Dec 19, 2019 $103.50 $103.53 $102.69 $103.29 715 545
Dec 18, 2019 $105.04 $105.13 $103.81 $103.81 630 059
Dec 17, 2019 $106.04 $106.15 $105.09 $105.58 820 201
Dec 16, 2019 $105.68 $106.09 $105.40 $105.70 525 141

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CINF stock historical prices to predict future price movements?
Trend Analysis: Examine the CINF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CINF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cincinnati Financial Corporation

Cincinnati Financial Cincinnati Financial Corporation, together with its subsidiaries, provides property casualty insurance products in the United States. The company operates through five segments: Commercial Lines Insurance, Personal Lines Insurance, Excess and Surplus Lines Insurance, Life Insurance, and Investments. The Commercial Lines Insurance segment offers coverage for commercial casualty, commercial property, commercial auto, and workers' compensation. It a... CINF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT