NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$117.58
+1.38 (+1.19%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $114.36 | $120.21 | Friday, 31st May 2024 CINF stock ended at $117.58. This is 1.19% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.47% from a day low at $115.94 to a day high of $117.65. |
90 days | $109.93 | $124.35 | |
52 weeks | $95.04 | $124.35 |
Historical Cincinnati Financial Corporation prices
Date | Open | High | Low | Close | Volume |
Dec 10, 2019 | $106.07 | $106.68 | $105.58 | $105.71 | 362 844 |
Dec 09, 2019 | $105.68 | $106.39 | $105.28 | $106.26 | 510 712 |
Dec 06, 2019 | $105.11 | $105.62 | $104.80 | $105.37 | 601 904 |
Dec 05, 2019 | $104.84 | $104.93 | $104.38 | $104.70 | 625 193 |
Dec 04, 2019 | $104.50 | $105.01 | $104.12 | $104.55 | 644 766 |
Dec 03, 2019 | $105.12 | $105.37 | $103.87 | $104.39 | 496 314 |
Dec 02, 2019 | $106.98 | $107.18 | $105.61 | $105.63 | 684 545 |
Nov 29, 2019 | $107.51 | $107.79 | $106.75 | $107.05 | 325 062 |
Nov 27, 2019 | $107.28 | $107.69 | $106.74 | $107.40 | 623 708 |
Nov 26, 2019 | $106.00 | $107.32 | $105.84 | $107.28 | 1 312 150 |
Nov 25, 2019 | $106.07 | $106.57 | $105.76 | $105.94 | 452 617 |
Nov 22, 2019 | $106.13 | $106.97 | $105.63 | $105.75 | 508 151 |
Nov 21, 2019 | $107.98 | $108.29 | $105.87 | $106.09 | 545 751 |
Nov 20, 2019 | $107.90 | $108.94 | $107.53 | $107.93 | 807 168 |
Nov 19, 2019 | $108.00 | $108.26 | $107.66 | $107.90 | 863 991 |
Nov 18, 2019 | $106.83 | $107.88 | $106.72 | $107.86 | 712 509 |
Nov 15, 2019 | $108.15 | $108.54 | $106.81 | $107.10 | 764 653 |
Nov 14, 2019 | $108.34 | $108.34 | $107.31 | $108.00 | 853 469 |
Nov 13, 2019 | $108.28 | $108.97 | $107.70 | $108.37 | 1 067 636 |
Nov 12, 2019 | $109.24 | $109.83 | $108.31 | $108.57 | 664 080 |
Nov 11, 2019 | $108.50 | $109.54 | $108.25 | $109.14 | 356 356 |
Nov 08, 2019 | $108.48 | $109.69 | $108.21 | $108.70 | 481 429 |
Nov 07, 2019 | $110.54 | $110.54 | $108.35 | $109.03 | 704 035 |
Nov 06, 2019 | $110.37 | $110.94 | $109.61 | $110.89 | 563 227 |
Nov 05, 2019 | $110.00 | $110.43 | $109.18 | $110.03 | 494 131 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CINF stock historical prices to predict future price movements?
Trend Analysis: Examine the CINF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CINF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.