NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$120.06
+1.54 (+1.30%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $109.93 | $121.86 | Friday, 17th May 2024 CINF stock ended at $120.06. This is 1.30% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.43% from a day low at $118.45 to a day high of $120.14. |
90 days | $109.93 | $124.35 | |
52 weeks | $95.04 | $124.35 |
Date | Open | High | Low | Close | Volume |
Feb 10, 2020 | $112.99 | $114.32 | $112.73 | $114.08 | 646 551 |
Feb 07, 2020 | $113.13 | $113.32 | $112.13 | $112.83 | 755 114 |
Feb 06, 2020 | $110.72 | $113.79 | $109.62 | $112.84 | 867 522 |
Feb 05, 2020 | $107.04 | $108.21 | $106.07 | $108.01 | 671 895 |
Feb 04, 2020 | $107.33 | $107.40 | $105.99 | $106.04 | 563 901 |
Feb 03, 2020 | $105.84 | $107.59 | $105.37 | $106.31 | 538 907 |
Jan 31, 2020 | $106.64 | $107.10 | $104.70 | $104.95 | 976 620 |
Jan 30, 2020 | $104.66 | $106.82 | $104.40 | $106.80 | 467 189 |
Jan 29, 2020 | $105.65 | $105.97 | $104.82 | $105.04 | 419 845 |
Jan 28, 2020 | $105.09 | $106.50 | $104.97 | $105.35 | 423 382 |
Jan 27, 2020 | $105.14 | $105.70 | $104.51 | $104.75 | 461 960 |
Jan 24, 2020 | $105.90 | $106.51 | $105.55 | $106.02 | 329 636 |
Jan 23, 2020 | $106.70 | $106.70 | $105.14 | $105.98 | 430 210 |
Jan 22, 2020 | $106.84 | $107.34 | $106.59 | $107.14 | 340 226 |
Jan 21, 2020 | $107.27 | $107.67 | $106.16 | $106.33 | 759 686 |
Jan 17, 2020 | $105.85 | $107.42 | $105.85 | $107.31 | 576 196 |
Jan 16, 2020 | $105.89 | $106.52 | $105.31 | $105.53 | 472 171 |
Jan 15, 2020 | $105.02 | $105.92 | $104.91 | $105.40 | 469 925 |
Jan 14, 2020 | $105.41 | $105.45 | $104.44 | $104.86 | 627 232 |
Jan 13, 2020 | $104.96 | $105.67 | $104.53 | $105.09 | 605 511 |
Jan 10, 2020 | $105.22 | $106.02 | $104.59 | $104.70 | 437 596 |
Jan 09, 2020 | $103.23 | $104.97 | $103.13 | $104.94 | 751 657 |
Jan 08, 2020 | $102.90 | $103.87 | $102.82 | $103.10 | 884 493 |
Jan 07, 2020 | $105.15 | $105.61 | $103.68 | $103.69 | 443 080 |
Jan 06, 2020 | $106.02 | $106.28 | $105.08 | $105.68 | 406 038 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CINF stock historical prices to predict future price movements?
Trend Analysis: Examine the CINF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CINF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.