NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$116.94
+0.780 (+0.671%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.93 | $122.52 | Friday, 3rd May 2024 CINF stock ended at $116.94. This is 0.671% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $115.03 to a day high of $117.23. |
| 90 days | $104.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $51.00 | $51.14 | $48.23 | $48.54 | 1 649 149 |
| May 12, 2020 | $54.00 | $54.15 | $51.45 | $51.45 | 1 495 998 |
| May 11, 2020 | $55.53 | $55.53 | $53.39 | $53.85 | 1 418 585 |
| May 08, 2020 | $56.00 | $56.28 | $54.17 | $55.73 | 1 236 569 |
| May 07, 2020 | $53.51 | $56.39 | $53.50 | $55.01 | 1 306 615 |
| May 06, 2020 | $58.21 | $58.99 | $53.06 | $53.12 | 2 040 801 |
| May 05, 2020 | $60.00 | $61.26 | $58.35 | $59.00 | 1 642 220 |
| May 04, 2020 | $60.60 | $60.67 | $58.67 | $60.15 | 2 006 663 |
| May 01, 2020 | $64.44 | $64.94 | $60.00 | $60.95 | 2 987 268 |
| Apr 30, 2020 | $69.51 | $69.83 | $65.55 | $65.80 | 2 351 434 |
| Apr 29, 2020 | $73.14 | $73.25 | $70.39 | $70.42 | 1 611 736 |
| Apr 28, 2020 | $76.28 | $77.26 | $71.27 | $71.81 | 3 934 144 |
| Apr 27, 2020 | $79.82 | $82.50 | $79.04 | $82.03 | 670 580 |
| Apr 24, 2020 | $79.53 | $79.53 | $77.22 | $78.53 | 522 181 |
| Apr 23, 2020 | $79.90 | $80.88 | $77.89 | $78.40 | 508 332 |
| Apr 22, 2020 | $82.63 | $82.63 | $79.54 | $79.69 | 567 711 |
| Apr 21, 2020 | $80.33 | $81.88 | $79.54 | $80.17 | 558 784 |
| Apr 20, 2020 | $84.87 | $84.91 | $81.41 | $82.48 | 623 050 |
| Apr 17, 2020 | $85.12 | $86.21 | $83.34 | $85.80 | 765 316 |
| Apr 16, 2020 | $83.33 | $83.86 | $81.31 | $82.47 | 879 225 |
| Apr 15, 2020 | $84.80 | $85.50 | $82.57 | $82.94 | 1 231 938 |
| Apr 14, 2020 | $84.94 | $87.60 | $84.20 | $87.10 | 1 467 647 |
| Apr 13, 2020 | $84.02 | $84.02 | $81.39 | $82.64 | 605 062 |
| Apr 09, 2020 | $82.30 | $84.25 | $81.60 | $83.58 | 1 223 556 |
| Apr 08, 2020 | $79.31 | $81.80 | $78.06 | $81.08 | 750 176 |
