NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$110.88
-7.56 (-6.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.93 | $124.35 | Friday, 26th Apr 2024 CINF stock ended at $110.88. This is 6.38% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.58% from a day low at $109.93 to a day high of $118.26. |
| 90 days | $104.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $76.00 | $77.29 | $74.76 | $76.66 | 1 123 400 |
| Jul 16, 2020 | $73.07 | $76.06 | $72.82 | $75.81 | 1 074 600 |
| Jul 15, 2020 | $73.62 | $74.64 | $72.02 | $73.52 | 1 233 400 |
| Jul 14, 2020 | $70.26 | $72.79 | $69.74 | $72.71 | 1 364 300 |
| Jul 13, 2020 | $71.07 | $71.48 | $69.80 | $70.09 | 1 359 700 |
| Jul 10, 2020 | $67.48 | $70.61 | $67.18 | $70.48 | 1 138 300 |
| Jul 09, 2020 | $68.97 | $69.08 | $65.98 | $67.30 | 1 275 500 |
| Jul 08, 2020 | $68.08 | $69.21 | $67.76 | $69.14 | 1 090 500 |
| Jul 07, 2020 | $67.53 | $69.43 | $66.98 | $68.30 | 2 066 600 |
| Jul 06, 2020 | $66.38 | $68.48 | $66.18 | $68.06 | 2 111 300 |
| Jul 02, 2020 | $65.41 | $66.81 | $64.34 | $64.87 | 1 461 205 |
| Jul 01, 2020 | $63.95 | $64.51 | $63.07 | $64.10 | 1 032 247 |
| Jun 30, 2020 | $62.96 | $64.39 | $62.96 | $64.03 | 1 267 004 |
| Jun 29, 2020 | $63.03 | $63.86 | $62.00 | $63.75 | 1 074 153 |
| Jun 26, 2020 | $62.66 | $63.41 | $61.65 | $62.00 | 1 902 015 |
| Jun 25, 2020 | $61.45 | $63.85 | $61.17 | $63.74 | 1 047 699 |
| Jun 24, 2020 | $62.95 | $63.00 | $60.61 | $62.01 | 1 531 654 |
| Jun 23, 2020 | $63.28 | $64.37 | $63.12 | $63.79 | 1 341 911 |
| Jun 22, 2020 | $62.34 | $63.00 | $60.99 | $62.80 | 1 774 578 |
| Jun 19, 2020 | $63.00 | $64.49 | $61.86 | $63.17 | 6 746 637 |
| Jun 18, 2020 | $61.44 | $64.51 | $61.40 | $63.13 | 1 166 593 |
| Jun 17, 2020 | $63.49 | $63.64 | $61.80 | $62.06 | 1 006 209 |
| Jun 16, 2020 | $64.99 | $65.47 | $61.97 | $63.22 | 1 216 018 |
| Jun 15, 2020 | $59.25 | $62.59 | $58.62 | $61.94 | 1 368 404 |
| Jun 12, 2020 | $61.06 | $62.18 | $59.62 | $61.03 | 1 128 397 |
