NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$117.58
+1.38 (+1.19%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $114.36 | $120.21 | Friday, 31st May 2024 CINF stock ended at $117.58. This is 1.19% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.47% from a day low at $115.94 to a day high of $117.65. |
90 days | $109.93 | $124.35 | |
52 weeks | $95.04 | $124.35 |
Historical Cincinnati Financial Corporation prices
Date | Open | High | Low | Close | Volume |
Nov 04, 2019 | $112.60 | $113.17 | $109.84 | $110.18 | 527 149 |
Nov 01, 2019 | $113.52 | $114.00 | $111.08 | $112.10 | 559 183 |
Oct 31, 2019 | $112.55 | $113.25 | $111.58 | $113.21 | 1 128 662 |
Oct 30, 2019 | $111.50 | $113.22 | $110.92 | $112.78 | 821 776 |
Oct 29, 2019 | $110.58 | $111.94 | $110.12 | $111.38 | 787 937 |
Oct 28, 2019 | $111.65 | $112.20 | $110.15 | $110.73 | 854 170 |
Oct 25, 2019 | $116.00 | $117.90 | $109.67 | $111.65 | 983 586 |
Oct 24, 2019 | $114.36 | $115.47 | $113.25 | $115.27 | 1 052 118 |
Oct 23, 2019 | $113.19 | $114.08 | $113.05 | $113.96 | 448 889 |
Oct 22, 2019 | $115.98 | $115.98 | $113.01 | $113.38 | 489 438 |
Oct 21, 2019 | $115.87 | $116.26 | $114.65 | $116.04 | 521 176 |
Oct 18, 2019 | $114.95 | $116.14 | $114.57 | $115.72 | 635 467 |
Oct 17, 2019 | $115.63 | $115.94 | $114.36 | $115.12 | 713 387 |
Oct 16, 2019 | $115.57 | $115.61 | $113.78 | $115.25 | 671 797 |
Oct 15, 2019 | $116.62 | $116.86 | $115.65 | $116.08 | 428 374 |
Oct 14, 2019 | $115.77 | $116.84 | $115.52 | $116.16 | 387 856 |
Oct 11, 2019 | $117.89 | $118.19 | $116.05 | $116.13 | 568 416 |
Oct 10, 2019 | $114.83 | $116.52 | $114.83 | $116.23 | 391 895 |
Oct 09, 2019 | $113.92 | $115.40 | $113.92 | $114.83 | 543 034 |
Oct 08, 2019 | $115.48 | $115.48 | $113.48 | $113.82 | 605 808 |
Oct 07, 2019 | $117.21 | $117.34 | $115.94 | $115.98 | 489 460 |
Oct 04, 2019 | $114.75 | $117.60 | $114.55 | $117.41 | 555 505 |
Oct 03, 2019 | $112.35 | $114.38 | $112.35 | $114.19 | 516 783 |
Oct 02, 2019 | $113.54 | $113.69 | $111.56 | $113.02 | 516 291 |
Oct 01, 2019 | $116.89 | $117.05 | $114.09 | $114.20 | 463 249 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CINF stock historical prices to predict future price movements?
Trend Analysis: Examine the CINF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CINF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.