14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.62 $17.99 Wednesday, 20th Jul 2022 CINR stock ended at $17.06. During the day the stock fluctuated 0% from a day low at $17.06 to a day high of $17.06.
90 days $16.61 $20.90
52 weeks $12.13 $22.75

Historical Ciner Resources LP prices

Date Open High Low Close Volume
Jul 22, 2021 $14.46 $14.46 $13.68 $14.11 6 432
Jul 21, 2021 $13.83 $14.22 $13.73 $13.94 11 511
Jul 20, 2021 $13.74 $14.00 $13.69 $14.00 3 531
Jul 19, 2021 $13.30 $14.00 $13.00 $13.66 83 188
Jul 16, 2021 $13.35 $13.62 $13.22 $13.23 2 372
Jul 15, 2021 $13.86 $14.18 $13.55 $13.78 17 335
Jul 14, 2021 $13.52 $14.34 $13.45 $13.86 37 872
Jul 13, 2021 $13.77 $14.27 $13.05 $13.52 27 746
Jul 12, 2021 $13.89 $14.02 $13.65 $14.02 3 208
Jul 09, 2021 $14.37 $14.39 $14.09 $14.33 4 798
Jul 08, 2021 $14.50 $14.61 $14.08 $14.23 9 537
Jul 07, 2021 $14.73 $14.98 $14.55 $14.60 12 034
Jul 06, 2021 $15.00 $15.00 $14.41 $14.74 11 952
Jul 02, 2021 $14.77 $15.00 $14.35 $15.00 2 280
Jul 01, 2021 $14.59 $14.68 $14.37 $14.68 11 686
Jun 30, 2021 $13.92 $14.71 $13.55 $14.50 33 909
Jun 29, 2021 $13.79 $14.05 $13.36 $13.81 30 130
Jun 28, 2021 $13.50 $14.24 $13.50 $14.02 33 394
Jun 25, 2021 $13.85 $14.13 $13.85 $13.85 5 857
Jun 24, 2021 $14.28 $14.28 $13.81 $13.89 9 822
Jun 23, 2021 $14.34 $14.34 $13.75 $14.01 26 004
Jun 22, 2021 $13.69 $14.31 $13.69 $14.25 17 296
Jun 21, 2021 $14.54 $14.61 $13.71 $13.71 10 383
Jun 18, 2021 $14.74 $14.82 $14.05 $14.54 12 845
Jun 17, 2021 $14.89 $14.99 $14.34 $14.78 28 353

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CINR stock historical prices to predict future price movements?
Trend Analysis: Examine the CINR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CINR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ciner Resources LP

Ciner Resources LP Ciner Resources LP engages in the trona ore mining and soda ash production businesses in the United States and internationally. It processes trona ore into soda ash, which is a raw material in flat glass, container glass, detergents, chemicals, paper, and other consumer and industrial products. The company has approximately 23,500 acres of leased and licensed subsurface mining areas in the Green River Basin of Wyoming. As of December 31, 2014, it... CINR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT