NYSE:CINR
Delisted
Ciner Resources LP Stock Price (Quote)
$17.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $17.99 | Wednesday, 20th Jul 2022 CINR stock ended at $17.06. During the day the stock fluctuated 0% from a day low at $17.06 to a day high of $17.06. |
| 90 days | $16.61 | $20.90 | |
| 52 weeks | $12.13 | $22.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| Jul 19, 2022 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| Jul 18, 2022 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| Jul 15, 2022 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| Jul 14, 2022 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| Jul 13, 2022 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| Jul 12, 2022 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| Jul 11, 2022 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| Jul 08, 2022 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| Jul 07, 2022 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| Jul 06, 2022 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| Jul 05, 2022 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| Jul 01, 2022 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| Jun 30, 2022 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| Jun 29, 2022 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| Jun 28, 2022 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| Jun 27, 2022 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| Jun 24, 2022 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| Jun 23, 2022 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| Jun 22, 2022 | $17.50 | $17.50 | $16.91 | $17.06 | 0 |
| Jun 21, 2022 | $16.62 | $17.99 | $16.62 | $17.52 | 0 |
| Jun 17, 2022 | $17.10 | $17.10 | $16.61 | $16.85 | 0 |
| Jun 16, 2022 | $17.32 | $17.39 | $16.84 | $17.25 | 0 |
| Jun 15, 2022 | $17.80 | $17.80 | $17.44 | $17.44 | 0 |
| Jun 14, 2022 | $17.34 | $18.00 | $17.02 | $17.98 | 0 |
