NASDAQ:CIZN
Citizens Holding Company Stock Price (Quote)
$7.76
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.71 | $7.90 | Friday, 3rd May 2024 CIZN stock ended at $7.76. During the day the stock fluctuated 1.03% from a day low at $7.76 to a day high of $7.84. |
| 90 days | $7.60 | $7.90 | |
| 52 weeks | $6.64 | $12.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $15.76 | $15.77 | $15.55 | $15.77 | 2 914 |
| Feb 22, 2023 | $15.55 | $15.62 | $15.50 | $15.52 | 3 309 |
| Feb 21, 2023 | $15.86 | $15.87 | $15.86 | $15.87 | 2 741 |
| Feb 17, 2023 | $15.50 | $15.84 | $15.50 | $15.81 | 4 888 |
| Feb 16, 2023 | $16.00 | $16.00 | $15.54 | $15.93 | 2 791 |
| Feb 15, 2023 | $15.75 | $15.95 | $15.38 | $15.54 | 10 308 |
| Feb 14, 2023 | $15.96 | $15.98 | $15.62 | $15.62 | 2 114 |
| Feb 13, 2023 | $15.94 | $16.79 | $15.50 | $16.01 | 9 334 |
| Feb 10, 2023 | $16.48 | $16.50 | $15.94 | $15.94 | 6 830 |
| Feb 09, 2023 | $16.74 | $16.74 | $16.50 | $16.50 | 3 864 |
| Feb 08, 2023 | $16.30 | $17.00 | $16.30 | $16.51 | 4 935 |
| Feb 07, 2023 | $15.36 | $16.50 | $15.36 | $16.50 | 3 818 |
| Feb 06, 2023 | $15.20 | $15.50 | $15.20 | $15.37 | 2 166 |
| Feb 03, 2023 | $15.08 | $15.15 | $15.00 | $15.05 | 3 621 |
| Feb 02, 2023 | $14.84 | $15.31 | $14.56 | $15.20 | 14 429 |
| Feb 01, 2023 | $14.00 | $14.84 | $14.00 | $14.84 | 8 116 |
| Jan 31, 2023 | $13.98 | $13.98 | $13.79 | $13.88 | 1 176 |
| Jan 30, 2023 | $13.82 | $14.12 | $13.71 | $13.98 | 24 536 |
| Jan 27, 2023 | $13.65 | $13.76 | $13.00 | $13.76 | 8 164 |
| Jan 26, 2023 | $13.48 | $13.86 | $13.23 | $13.65 | 1 455 |
| Jan 25, 2023 | $13.29 | $13.83 | $13.00 | $13.23 | 21 356 |
| Jan 24, 2023 | $13.18 | $13.20 | $13.03 | $13.20 | 20 975 |
| Jan 23, 2023 | $13.30 | $13.84 | $13.30 | $13.84 | 1 401 |
| Jan 20, 2023 | $13.49 | $13.73 | $13.00 | $13.73 | 6 014 |
| Jan 19, 2023 | $13.50 | $13.50 | $13.20 | $13.27 | 9 035 |
