NASDAQ:CIZN
Citizens Holding Company Stock Price (Quote)
$7.86
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.71 | $7.90 | Tuesday, 30th Apr 2024 CIZN stock ended at $7.86. During the day the stock fluctuated 0% from a day low at $7.86 to a day high of $7.86. |
| 90 days | $7.53 | $7.90 | |
| 52 weeks | $6.64 | $12.87 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2022 | $18.92 | $18.92 | $18.15 | $18.20 | 1 200 |
| Jan 12, 2022 | $18.40 | $18.50 | $18.35 | $18.36 | 3 200 |
| Jan 11, 2022 | $18.66 | $18.66 | $18.43 | $18.45 | 1 100 |
| Jan 10, 2022 | $18.35 | $18.74 | $18.35 | $18.74 | 1 300 |
| Jan 07, 2022 | $18.50 | $18.83 | $18.41 | $18.55 | 5 000 |
| Jan 06, 2022 | $18.40 | $18.40 | $18.35 | $18.35 | 800 |
| Jan 05, 2022 | $18.40 | $18.78 | $18.03 | $18.78 | 1 600 |
| Jan 04, 2022 | $18.65 | $18.93 | $18.38 | $18.38 | 1 569 |
| Jan 03, 2022 | $18.54 | $18.85 | $18.54 | $18.85 | 2 441 |
| Dec 31, 2021 | $18.27 | $18.75 | $18.26 | $18.75 | 6 113 |
| Dec 30, 2021 | $18.02 | $18.35 | $18.02 | $18.35 | 2 691 |
| Dec 29, 2021 | $17.98 | $18.23 | $17.98 | $18.22 | 1 589 |
| Dec 28, 2021 | $18.00 | $18.09 | $17.86 | $17.86 | 2 294 |
| Dec 27, 2021 | $18.02 | $18.02 | $18.02 | $18.02 | 652 |
| Dec 23, 2021 | $17.81 | $17.81 | $17.81 | $17.81 | 364 |
| Dec 22, 2021 | $17.81 | $17.81 | $17.81 | $17.81 | 387 |
| Dec 21, 2021 | $17.81 | $17.81 | $17.81 | $17.81 | 927 |
| Dec 20, 2021 | $17.81 | $18.09 | $17.81 | $18.09 | 1 260 |
| Dec 17, 2021 | $18.00 | $18.07 | $17.81 | $18.07 | 2 130 |
| Dec 16, 2021 | $18.14 | $18.60 | $17.81 | $18.08 | 2 310 |
| Dec 15, 2021 | $18.22 | $18.36 | $18.06 | $18.06 | 4 729 |
| Dec 14, 2021 | $18.02 | $18.36 | $17.81 | $18.25 | 4 524 |
| Dec 13, 2021 | $18.35 | $18.35 | $17.76 | $18.04 | 3 495 |
| Dec 10, 2021 | $18.62 | $18.62 | $18.55 | $18.55 | 661 |
| Dec 09, 2021 | $18.01 | $18.29 | $18.00 | $18.01 | 4 363 |
