NASDAQ:CIZN
Citizens Holding Company Stock Price (Quote)
$7.86
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.71 | $7.90 | Tuesday, 30th Apr 2024 CIZN stock ended at $7.86. During the day the stock fluctuated 0% from a day low at $7.86 to a day high of $7.86. |
| 90 days | $7.53 | $7.90 | |
| 52 weeks | $6.64 | $12.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2022 | $17.99 | $18.00 | $17.99 | $17.99 | 67 |
| Feb 17, 2022 | $17.99 | $17.99 | $17.99 | $17.99 | 200 |
| Feb 16, 2022 | $17.99 | $18.10 | $17.99 | $17.99 | 1 900 |
| Feb 15, 2022 | $18.00 | $18.10 | $18.00 | $18.10 | 1 000 |
| Feb 14, 2022 | $18.02 | $18.10 | $17.95 | $17.96 | 3 900 |
| Feb 11, 2022 | $18.00 | $18.00 | $18.00 | $18.00 | 300 |
| Feb 10, 2022 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| Feb 09, 2022 | $18.10 | $18.10 | $17.96 | $18.06 | 2 900 |
| Feb 08, 2022 | $17.95 | $17.95 | $17.95 | $17.95 | 600 |
| Feb 07, 2022 | $18.00 | $18.10 | $18.00 | $18.10 | 700 |
| Feb 04, 2022 | $18.08 | $18.08 | $17.95 | $17.95 | 900 |
| Feb 03, 2022 | $18.00 | $18.10 | $18.00 | $18.10 | 1 600 |
| Feb 02, 2022 | $17.95 | $17.95 | $17.95 | $17.95 | 181 |
| Feb 01, 2022 | $17.95 | $17.95 | $17.95 | $17.95 | 1 400 |
| Jan 31, 2022 | $18.10 | $18.10 | $18.04 | $18.10 | 1 800 |
| Jan 28, 2022 | $18.10 | $18.10 | $18.10 | $18.10 | 800 |
| Jan 27, 2022 | $18.09 | $18.09 | $18.09 | $18.09 | 300 |
| Jan 26, 2022 | $18.10 | $18.17 | $17.97 | $18.10 | 200 |
| Jan 25, 2022 | $18.10 | $18.10 | $18.00 | $18.10 | 3 800 |
| Jan 24, 2022 | $18.05 | $18.05 | $17.81 | $17.81 | 3 300 |
| Jan 21, 2022 | $18.25 | $18.25 | $18.15 | $18.17 | 1 100 |
| Jan 20, 2022 | $18.20 | $18.20 | $18.05 | $18.05 | 600 |
| Jan 19, 2022 | $18.22 | $18.22 | $18.17 | $18.20 | 1 300 |
| Jan 18, 2022 | $18.21 | $18.22 | $18.15 | $18.16 | 4 600 |
| Jan 14, 2022 | $18.20 | $18.51 | $18.20 | $18.20 | 5 300 |
