NASDAQ:CIZN
Citizens Holding Company Stock Price (Quote)
$7.86
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.71 | $7.90 | Tuesday, 30th Apr 2024 CIZN stock ended at $7.86. During the day the stock fluctuated 0% from a day low at $7.86 to a day high of $7.86. |
| 90 days | $7.53 | $7.90 | |
| 52 weeks | $6.64 | $12.87 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | $18.42 | $18.45 | $18.42 | $18.45 | 1 225 |
| Dec 07, 2021 | $18.24 | $18.24 | $18.15 | $18.15 | 1 808 |
| Dec 06, 2021 | $18.01 | $18.01 | $18.01 | $18.01 | 562 |
| Dec 03, 2021 | $17.80 | $17.80 | $17.80 | $17.80 | 547 |
| Dec 02, 2021 | $17.85 | $18.21 | $17.85 | $18.21 | 747 |
| Dec 01, 2021 | $18.13 | $18.15 | $17.80 | $17.80 | 3 447 |
| Nov 30, 2021 | $18.24 | $18.25 | $18.20 | $18.20 | 1 113 |
| Nov 29, 2021 | $18.13 | $18.25 | $18.01 | $18.01 | 951 |
| Nov 26, 2021 | $18.00 | $18.00 | $18.00 | $18.00 | 1 125 |
| Nov 24, 2021 | $18.44 | $18.44 | $18.22 | $18.22 | 1 280 |
| Nov 23, 2021 | $18.05 | $18.05 | $18.05 | $18.05 | 284 |
| Nov 22, 2021 | $18.25 | $18.26 | $18.19 | $18.19 | 770 |
| Nov 19, 2021 | $18.61 | $18.61 | $18.25 | $18.26 | 626 |
| Nov 18, 2021 | $18.15 | $18.62 | $18.07 | $18.62 | 1 091 |
| Nov 17, 2021 | $18.21 | $18.29 | $18.05 | $18.12 | 1 752 |
