NASDAQ:CIZN
Citizens Holding Company Stock Price (Quote)
$7.86
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.71 | $7.90 | Tuesday, 30th Apr 2024 CIZN stock ended at $7.86. During the day the stock fluctuated 0% from a day low at $7.86 to a day high of $7.86. |
| 90 days | $7.53 | $7.90 | |
| 52 weeks | $6.64 | $12.87 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| Apr 29, 2024 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| Apr 26, 2024 | $7.76 | $7.86 | $7.76 | $7.86 | 3 872 |
| Apr 25, 2024 | $7.80 | $7.89 | $7.80 | $7.86 | 14 946 |
| Apr 24, 2024 | $7.87 | $7.87 | $7.86 | $7.86 | 4 540 |
| Apr 23, 2024 | $7.89 | $7.89 | $7.81 | $7.85 | 1 446 |
| Apr 22, 2024 | $7.90 | $7.90 | $7.81 | $7.89 | 5 102 |
| Apr 19, 2024 | $7.81 | $7.89 | $7.81 | $7.89 | 3 441 |
| Apr 18, 2024 | $7.83 | $7.89 | $7.78 | $7.89 | 3 531 |
| Apr 17, 2024 | $7.83 | $7.84 | $7.83 | $7.83 | 6 593 |
| Apr 16, 2024 | $7.83 | $7.83 | $7.77 | $7.83 | 1 280 |
| Apr 15, 2024 | $7.81 | $7.81 | $7.78 | $7.78 | 295 |
| Apr 12, 2024 | $7.85 | $7.85 | $7.80 | $7.83 | 10 852 |
| Apr 11, 2024 | $7.81 | $7.83 | $7.81 | $7.83 | 1 168 |
| Apr 10, 2024 | $7.80 | $7.85 | $7.80 | $7.85 | 682 |
| Apr 09, 2024 | $7.71 | $7.85 | $7.71 | $7.80 | 4 059 |
| Apr 08, 2024 | $7.77 | $7.85 | $7.77 | $7.77 | 4 604 |
| Apr 05, 2024 | $7.80 | $7.80 | $7.80 | $7.80 | 136 |
| Apr 04, 2024 | $7.80 | $7.85 | $7.72 | $7.72 | 5 295 |
| Apr 03, 2024 | $7.77 | $7.80 | $7.75 | $7.76 | 1 258 |
| Apr 02, 2024 | $7.75 | $7.80 | $7.75 | $7.77 | 992 |
| Apr 01, 2024 | $7.86 | $7.86 | $7.80 | $7.85 | 13 120 |
| Mar 28, 2024 | $7.75 | $7.86 | $7.72 | $7.86 | 9 200 |
| Mar 27, 2024 | $7.75 | $7.75 | $7.70 | $7.70 | 1 652 |
| Mar 26, 2024 | $7.76 | $7.76 | $7.75 | $7.75 | 5 016 |
