14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CIZN ranks #4964 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Citizens Holding Company Stock Forecast NASDAQ:CIZN

$18.38 (-0.90%)

Volume: 11k

Closed: Oct 25, 2021

Hollow Logo Score: 0.672

Citizens Holding Company Stock Forecast

$18.38 (-0.90%)

Volume: 11k

Closed: Oct 25, 2021

Score Hollow Logo 0.672

Citizens Holding Company Stock Price (Quote) NASDAQ:CIZN

$18.38 ( -0.90% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $17.50 $19.32 Monday, 25th Oct 2021 CIZN stock ended at $18.38. This is 0.9% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.86% from a day low at $18.28 to a day high of $18.62.
90 days $17.28 $19.32
52 weeks $17.00 $27.88

Historical Citizens Holding Company prices

Date Open High Low Close Volume
2021-10-25 $18.50 $18.62 $18.28 $18.38 10 954
2021-10-22 $18.31 $18.55 $18.31 $18.55 1 255
2021-10-21 $18.85 $18.85 $18.38 $18.38 1 152
2021-10-20 $18.42 $18.56 $18.38 $18.38 1 227
2021-10-19 $18.60 $18.74 $18.60 $18.74 446
2021-10-18 $18.77 $18.95 $18.66 $18.66 1 396
2021-10-15 $18.82 $18.92 $18.62 $18.92 2 123
2021-10-14 $18.44 $18.44 $18.44 $18.44 752
2021-10-13 $18.34 $18.52 $18.28 $18.37 14 620
2021-10-12 $19.25 $19.25 $18.55 $18.77 9 851
2021-10-11 $18.80 $19.24 $18.60 $18.80 26 553
2021-10-08 $18.72 $18.77 $18.66 $18.76 1 488
2021-10-07 $18.62 $19.04 $18.62 $18.87 5 172
2021-10-06 $18.55 $18.89 $18.55 $18.89 2 107
2021-10-05 $18.80 $18.92 $18.41 $18.41 3 684
2021-10-04 $18.91 $19.32 $18.50 $18.70 23 021
2021-10-01 $18.63 $19.25 $18.46 $18.85 33 967
2021-09-30 $18.54 $19.17 $18.17 $18.94 29 560
2021-09-29 $18.16 $18.66 $18.16 $18.24 36 503
2021-09-28 $18.35 $18.56 $17.83 $18.30 38 183
2021-09-27 $17.93 $18.68 $17.50 $18.32 62 897
2021-09-24 $18.00 $18.00 $17.28 $17.54 4 512
2021-09-23 $17.84 $18.13 $17.75 $18.05 19 765
2021-09-22 $17.52 $17.78 $17.50 $17.63 3 611
2021-09-21 $17.64 $17.70 $17.64 $17.70 584
2021-09-20 $17.65 $17.65 $17.50 $17.64 1 982
2021-09-17 $17.59 $17.96 $17.55 $17.76 6 324
2021-09-16 $17.94 $18.00 $17.51 $17.88 13 282
2021-09-15 $17.90 $17.90 $17.85 $17.88 545
2021-09-14 $17.99 $18.00 $17.85 $17.85 2 807
2021-09-13 $18.00 $18.00 $17.94 $18.00 2 829
2021-09-10 $18.00 $18.00 $17.85 $17.85 1 334
2021-09-09 $17.85 $17.93 $17.85 $17.87 830
2021-09-08 $17.87 $18.15 $17.86 $18.15 802
2021-09-07 $18.20 $18.20 $17.93 $17.95 2 302
2021-09-03 $18.00 $18.00 $17.95 $17.99 5 505
2021-09-02 $17.75 $17.95 $17.75 $17.95 626
2021-09-01 $17.75 $17.75 $17.75 $17.75 1 697
2021-08-31 $17.65 $17.75 $17.65 $17.75 2 535
2021-08-30 $17.69 $17.69 $17.69 $17.69 547
2021-08-27 $18.00 $18.00 $17.68 $17.68 1 871
2021-08-26 $17.98 $17.98 $17.98 $17.98 743
2021-08-25 $17.80 $17.95 $17.80 $17.80 1 537
2021-08-24 $17.95 $17.99 $17.81 $17.81 3 260
2021-08-23 $17.95 $18.20 $17.95 $18.20 3 949
2021-08-20 $17.65 $17.82 $17.65 $17.69 945
2021-08-19 $18.08 $18.08 $17.88 $17.88 1 232
2021-08-18 $18.01 $18.13 $17.92 $17.92 1 855
2021-08-17 $17.80 $17.80 $17.80 $17.80 413
2021-08-16 $17.90 $17.90 $17.60 $17.80 2 781

About Citizens Holding Company

Citizens Holding Company Citizens Holding Company operates as the bank holding company for The Citizens Bank of Philadelphia that provides commercial and personal banking products and services in Mississippi, the United States. The company offers demand deposits, and savings and time deposit accounts. Its loan portfolio comprises secured and unsecured loans; letters of credit; mortgage loans; installment loans; credit card loans; real estate loans, including single and m... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT