$12.46 (0%)

Volume: 0

Closed: May 26, 2023

Hollow Logo Score: -2.199
Citizens Holding Company Stock
$12.46 (0%)

Volume: 0

Closed: May 26, 2023

Score Hollow Logo -2.199
NASDAQ:CIZN

Citizens Holding Company Stock Price (Quote)

$12.46 ( 0% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $12.46 $12.89 Friday, 26th May 2023 CIZN stock ended at $12.46. During the day the stock fluctuated 0% from a day low at $12.46 to a day high of $12.46.
90 days $11.85 $15.93
52 weeks $11.85 $18.49

Historical Citizens Holding Company prices

Date Open High Low Close Volume
2023-05-26 $12.46 $12.46 $12.46 $12.46 0
2023-05-25 $12.56 $12.56 $12.46 $12.46 261
2023-05-24 $12.57 $12.86 $12.57 $12.74 531
2023-05-23 $12.75 $12.85 $12.61 $12.77 2 571
2023-05-22 $12.73 $12.73 $12.73 $12.73 272
2023-05-19 $12.58 $12.70 $12.56 $12.56 1 702
2023-05-18 $12.84 $12.84 $12.70 $12.82 578
2023-05-17 $12.64 $12.84 $12.64 $12.80 1 631
2023-05-16 $12.67 $12.85 $12.66 $12.76 3 037
2023-05-15 $12.79 $12.83 $12.66 $12.80 1 416
2023-05-12 $12.70 $12.74 $12.70 $12.74 320
2023-05-11 $12.77 $12.77 $12.70 $12.75 578
2023-05-10 $12.69 $12.70 $12.63 $12.66 2 486
2023-05-09 $12.67 $12.72 $12.67 $12.72 498
2023-05-08 $12.67 $12.67 $12.67 $12.67 0
2023-05-05 $12.61 $12.87 $12.67 $12.67 1 100
2023-05-04 $12.58 $12.58 $12.55 $12.55 4 512
2023-05-03 $12.58 $12.68 $12.59 $12.59 1 844
2023-05-02 $12.55 $12.87 $12.60 $12.81 1 588
2023-05-01 $12.87 $12.89 $12.49 $12.49 1 631
2023-04-28 $12.67 $12.84 $12.67 $12.84 897
2023-04-27 $12.53 $12.87 $12.61 $12.85 3 225
2023-04-26 $12.77 $12.78 $12.47 $12.78 1 009
2023-04-25 $12.60 $12.65 $12.50 $12.60 1 729
2023-04-24 $12.75 $12.77 $12.51 $12.51 2 229
2023-04-21 $12.45 $12.76 $12.45 $12.76 750
2023-04-20 $12.46 $12.76 $12.46 $12.76 964
2023-04-19 $12.77 $12.77 $12.77 $12.77 1 413
2023-04-18 $12.50 $12.60 $12.50 $12.60 296
2023-04-17 $12.89 $12.89 $12.40 $12.56 1 492
2023-04-14 $12.24 $12.24 $12.24 $12.24 532
2023-04-13 $12.20 $12.65 $12.20 $12.65 1 184
2023-04-12 $12.09 $12.40 $12.09 $12.40 4 661
2023-04-11 $12.22 $12.22 $12.00 $12.20 3 615
2023-04-10 $12.40 $12.40 $12.40 $12.40 634
2023-04-06 $12.49 $12.61 $12.31 $12.61 2 192
2023-04-05 $12.35 $12.35 $12.35 $12.35 270
2023-04-04 $12.22 $12.39 $12.12 $12.23 2 080
2023-04-03 $12.24 $12.49 $12.10 $12.43 1 737
2023-03-31 $12.46 $12.50 $12.08 $12.08 14 511
2023-03-30 $12.30 $12.49 $12.15 $12.15 3 933
2023-03-29 $12.13 $12.87 $12.13 $12.30 3 496
2023-03-28 $12.13 $12.88 $12.08 $12.38 3 980
2023-03-27 $11.85 $12.09 $11.85 $12.05 3 395
2023-03-24 $12.20 $12.43 $11.95 $11.95 2 937
2023-03-23 $12.30 $12.54 $11.92 $11.92 3 934
2023-03-22 $12.08 $12.67 $12.08 $12.20 4 247
2023-03-21 $12.89 $12.89 $12.44 $12.44 9 091
2023-03-20 $13.45 $13.49 $12.76 $12.77 7 271
2023-03-17 $13.35 $13.35 $13.03 $13.09 2 528
Click to get the best stock tips daily for free!

About Citizens Holding Company

Citizens Holding Company Citizens Holding Company operates as the bank holding company for The Citizens Bank of Philadelphia that provides various commercial and personal banking products and services. The company offers demand deposits, as well as savings and time deposit accounts. It also provides secured and unsecured loans; mortgage loans; single and multi-family housing, farm, residential and commercial construction, and commercial real estate loans; commercial, ind... CIZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT