MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Citizens Holding Company Stock Forecast

NASDAQ:CIZN BUY SELL

$18.16 (1.97%)

Volume: 1.296k

Closed: May 27, 2022

Hollow Logo Score: 0.349

Citizens Holding Company Stock Forecast

BUY SELL NASDAQ:CIZN
$18.16 (1.97%)

Volume: 1.296k

Closed: May 27, 2022

Score Hollow Logo 0.349

Citizens Holding Company Stock Price (Quote) NASDAQ:CIZN

$18.16 ( 1.97% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $17.66 $19.34 Friday, 27th May 2022 CIZN stock ended at $18.16. This is 1.97% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 0.44% from a day low at $18.08 to a day high of $18.16.
90 days $17.66 $21.75
52 weeks $17.00 $21.75

Historical Citizens Holding Company prices

Date Open High Low Close Volume
2022-05-27 $18.08 $18.16 $18.08 $18.16 1 296
2022-05-26 $18.05 $18.10 $17.81 $17.81 1 512
2022-05-25 $17.90 $17.90 $17.90 $17.90 1 241
2022-05-24 $17.85 $17.85 $17.85 $17.85 0
2022-05-23 $17.85 $17.85 $17.85 $17.85 0
2022-05-20 $17.88 $18.05 $17.80 $17.80 1 459
2022-05-19 $17.85 $18.03 $17.85 $17.85 2 854
2022-05-18 $17.69 $17.97 $17.69 $17.86 8 196
2022-05-17 $18.09 $18.09 $17.78 $17.78 523
2022-05-16 $17.75 $17.89 $17.66 $17.72 1 305
2022-05-13 $17.75 $17.78 $17.70 $17.70 4 039
2022-05-12 $17.94 $17.94 $17.71 $17.73 6 788
2022-05-11 $18.29 $18.29 $17.90 $18.06 1 937
2022-05-10 $18.18 $18.46 $17.90 $17.91 4 283
2022-05-09 $18.00 $18.15 $18.00 $18.10 1 488
2022-05-06 $18.00 $18.27 $18.00 $18.00 3 100
2022-05-05 $18.09 $18.14 $17.92 $17.98 5 938
2022-05-04 $18.75 $18.75 $18.49 $18.49 1 113
2022-05-03 $18.57 $18.80 $18.40 $18.80 2 570
2022-05-02 $18.93 $18.93 $18.09 $18.25 1 746
2022-04-29 $18.89 $18.89 $18.25 $18.50 7 258
2022-04-28 $19.34 $19.34 $18.44 $18.79 7 637
2022-04-27 $18.87 $19.22 $18.87 $19.05 2 634
2022-04-26 $18.64 $18.64 $18.26 $18.26 986
2022-04-25 $18.43 $18.91 $18.43 $18.82 1 351
2022-04-22 $19.73 $19.73 $18.63 $19.17 7 400
2022-04-21 $18.92 $19.36 $18.25 $18.25 2 600
2022-04-20 $18.92 $18.94 $18.92 $18.94 900
2022-04-19 $18.50 $18.50 $18.50 $18.50 400
2022-04-18 $18.50 $18.54 $18.50 $18.50 1 600
2022-04-14 $19.04 $19.04 $18.50 $18.50 1 782
2022-04-13 $19.29 $19.29 $19.00 $19.09 647
2022-04-12 $20.01 $20.01 $19.06 $19.50 4 367
2022-04-11 $21.75 $21.75 $19.16 $19.86 145 785
2022-04-08 $19.37 $19.50 $19.06 $19.16 1 234
2022-04-07 $19.42 $19.50 $19.37 $19.50 5 100
2022-04-06 $19.41 $19.45 $19.20 $19.42 3 300
2022-04-05 $19.25 $19.25 $19.25 $19.25 500
2022-04-04 $19.24 $19.25 $19.24 $19.25 800
2022-04-01 $19.13 $19.48 $19.13 $19.22 2 452
2022-03-31 $18.63 $19.48 $18.63 $19.34 16 364
2022-03-30 $18.17 $18.63 $18.17 $18.63 1 632
2022-03-29 $18.20 $18.61 $18.17 $18.18 4 300
2022-03-28 $18.19 $18.19 $18.19 $18.19 0
2022-03-25 $18.75 $18.75 $18.17 $18.17 600
2022-03-24 $18.91 $18.91 $18.27 $18.33 5 000
2022-03-23 $18.84 $19.00 $18.80 $19.00 900
2022-03-22 $18.32 $19.05 $18.32 $18.75 1 013
2022-03-21 $18.78 $18.85 $18.50 $18.82 6 583
2022-03-18 $18.55 $18.55 $18.24 $18.55 9 706

About Citizens Holding Company

Citizens Holding Company Citizens Holding Company operates as the bank holding company for The Citizens Bank of Philadelphia that provides commercial and personal banking products and services in Mississippi, the United States. The company offers demand deposits, and savings and time deposit accounts. Its loan portfolio comprises secured and unsecured loans; letters of credit; mortgage loans; installment loans; credit card loans; real estate loans, including single and m... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT