GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $7.65 $7.89 Thursday, 18th Apr 2024 CIZN stock ended at $7.89. This is 0.766% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.48% from a day low at $7.78 to a day high of $7.89.
90 days $7.53 $7.98
52 weeks $6.64 $12.89

Historical Citizens Holding Company prices

Date Open High Low Close Volume
2024-04-18 $7.83 $7.89 $7.78 $7.89 3 531
2024-04-17 $7.83 $7.84 $7.83 $7.83 6 593
2024-04-16 $7.83 $7.83 $7.77 $7.83 1 280
2024-04-15 $7.81 $7.81 $7.78 $7.78 295
2024-04-12 $7.85 $7.85 $7.80 $7.83 10 852
2024-04-11 $7.81 $7.83 $7.81 $7.83 1 168
2024-04-10 $7.80 $7.85 $7.80 $7.85 682
2024-04-09 $7.71 $7.85 $7.71 $7.80 4 059
2024-04-08 $7.77 $7.85 $7.77 $7.77 4 604
2024-04-05 $7.80 $7.80 $7.80 $7.80 136
2024-04-04 $7.80 $7.85 $7.72 $7.72 5 295
2024-04-03 $7.77 $7.80 $7.75 $7.76 1 258
2024-04-02 $7.75 $7.80 $7.75 $7.77 992
2024-04-01 $7.86 $7.86 $7.80 $7.85 13 120
2024-03-28 $7.75 $7.86 $7.72 $7.86 9 200
2024-03-27 $7.75 $7.75 $7.70 $7.70 1 652
2024-03-26 $7.76 $7.76 $7.75 $7.75 5 016
2024-03-25 $7.70 $7.79 $7.70 $7.70 2 672
2024-03-22 $7.80 $7.80 $7.75 $7.79 3 250
2024-03-21 $7.75 $7.75 $7.65 $7.67 10 262
2024-03-20 $7.80 $7.80 $7.65 $7.65 2 254
2024-03-19 $7.72 $7.75 $7.71 $7.75 5 332
2024-03-18 $7.80 $7.80 $7.74 $7.74 1 173
2024-03-15 $7.85 $7.85 $7.85 $7.85 427
2024-03-14 $7.75 $7.75 $7.70 $7.75 964
Click to get the best stock tips daily for free!

About Citizens Holding Company

Citizens Holding Company Citizens Holding Company operates as the bank holding company for The Citizens Bank of Philadelphia that provides various commercial and personal banking products and services. The company offers demand deposits, as well as savings and time deposit accounts. It also provides secured and unsecured loans; mortgage loans; single and multi-family housing, farm, residential and commercial construction, and commercial real estate loans; commercial, ind... CIZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT