$15.05 (-0.99%)

Volume: 3.621k

Closed: Feb 03, 2023

Hollow Logo Score: 0.355
Citizens Holding Company Stock
$15.05 (-0.99%)

Volume: 3.621k

Closed: Feb 03, 2023

Score Hollow Logo 0.355
NASDAQ:CIZN

Citizens Holding Company Stock Price (Quote)

$15.05 ( -0.99% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $13.00 $15.31 Friday, 3rd Feb 2023 CIZN stock ended at $15.05. This is 0.99% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.00% from a day low at $15.00 to a day high of $15.15.
90 days $11.93 $15.31
52 weeks $11.93 $21.75

Historical Citizens Holding Company prices

Date Open High Low Close Volume
2023-02-03 $15.08 $15.15 $15.00 $15.05 3 621
2023-02-02 $14.84 $15.31 $14.56 $15.20 14 429
2023-02-01 $14.00 $14.84 $14.00 $14.84 8 116
2023-01-31 $13.98 $13.98 $13.79 $13.88 1 176
2023-01-30 $13.82 $14.12 $13.71 $13.98 24 536
2023-01-27 $13.65 $13.76 $13.00 $13.76 8 164
2023-01-26 $13.48 $13.86 $13.23 $13.65 1 455
2023-01-25 $13.29 $13.83 $13.00 $13.23 21 356
2023-01-24 $13.18 $13.20 $13.03 $13.20 20 975
2023-01-23 $13.30 $13.84 $13.30 $13.84 1 401
2023-01-20 $13.49 $13.73 $13.00 $13.73 6 014
2023-01-19 $13.50 $13.50 $13.20 $13.27 9 035
2023-01-18 $13.74 $13.74 $13.74 $13.74 500
2023-01-17 $13.74 $13.74 $13.74 $13.74 0
2023-01-13 $13.11 $13.74 $13.11 $13.74 1 725
2023-01-12 $13.44 $13.50 $13.44 $13.50 1 600
2023-01-11 $13.75 $13.75 $13.10 $13.25 5 000
2023-01-10 $13.85 $13.88 $13.42 $13.42 1 116
2023-01-09 $13.50 $13.50 $13.12 $13.12 2 400
2023-01-06 $13.72 $13.75 $13.40 $13.40 2 123
2023-01-05 $13.81 $13.81 $13.40 $13.40 2 700
2023-01-04 $13.64 $13.74 $13.56 $13.74 1 268
2023-01-03 $13.58 $13.85 $13.51 $13.53 6 174
2022-12-30 $12.51 $13.70 $11.93 $13.70 39 958
2022-12-29 $12.51 $12.73 $12.15 $12.35 32 995
2022-12-28 $13.52 $13.53 $12.58 $12.65 7 947
2022-12-27 $13.43 $13.51 $12.56 $12.60 14 072
2022-12-23 $13.15 $13.56 $13.15 $13.30 3 155
2022-12-22 $13.15 $13.15 $13.10 $13.10 3 200
2022-12-21 $13.66 $13.66 $13.15 $13.15 4 951
2022-12-20 $13.85 $13.86 $13.55 $13.67 1 367
2022-12-19 $13.97 $13.97 $13.97 $13.97 648
2022-12-16 $13.50 $13.50 $13.25 $13.43 5 093
2022-12-15 $13.78 $13.80 $13.51 $13.51 6 639
2022-12-14 $13.78 $13.81 $13.78 $13.81 1 635
2022-12-13 $14.10 $14.10 $13.78 $13.78 11 021
2022-12-12 $14.15 $14.20 $14.03 $14.08 5 163
2022-12-09 $14.37 $14.37 $14.15 $14.15 3 771
2022-12-08 $14.05 $14.37 $14.05 $14.07 2 362
2022-12-07 $13.95 $14.03 $13.95 $14.03 2 810
2022-12-06 $14.11 $14.11 $14.00 $14.00 1 749
2022-12-05 $14.00 $14.17 $14.00 $14.03 2 684
2022-12-02 $14.00 $14.00 $13.95 $13.95 7 479
2022-12-01 $14.05 $14.05 $14.00 $14.00 1 303
2022-11-30 $14.09 $14.09 $13.95 $13.96 8 495
2022-11-29 $14.05 $14.05 $14.05 $14.05 854
2022-11-28 $14.40 $14.40 $14.16 $14.16 6 045
2022-11-25 $13.95 $13.95 $13.95 $13.95 0
2022-11-23 $14.05 $14.05 $13.91 $13.95 8 867
2022-11-22 $14.17 $14.17 $14.00 $14.00 1 048

Hot Stocks To Watch:

About Citizens Holding Company

Citizens Holding Company Citizens Holding Company operates as the bank holding company for The Citizens Bank of Philadelphia that provides various commercial and personal banking products and services. The company offers demand deposits, as well as savings and time deposit accounts. It also provides secured and unsecured loans; mortgage loans; single and multi-family housing, farm, residential and commercial construction, and commercial real estate loans; commercial, ind... CIZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT