NASDAQ:CIZN
Citizens Holding Company Stock Price (Quote)
$7.86
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.71 | $7.90 | Monday, 29th Apr 2024 CIZN stock ended at $7.86. During the day the stock fluctuated 0% from a day low at $7.86 to a day high of $7.86. |
| 90 days | $7.53 | $7.95 | |
| 52 weeks | $6.64 | $12.89 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2022 | $17.85 | $17.90 | $17.14 | $17.43 | 25 |
| Aug 17, 2022 | $17.87 | $17.89 | $17.87 | $17.89 | 1 426 |
| Aug 16, 2022 | $17.63 | $17.63 | $17.63 | $17.63 | 319 |
| Aug 15, 2022 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| Aug 12, 2022 | $17.88 | $17.88 | $17.86 | $17.86 | 1 191 |
| Aug 11, 2022 | $17.45 | $17.45 | $17.30 | $17.30 | 1 919 |
| Aug 10, 2022 | $17.74 | $17.74 | $17.74 | $17.74 | 334 |
| Aug 09, 2022 | $17.90 | $17.90 | $17.50 | $17.50 | 551 |
| Aug 08, 2022 | $17.74 | $17.74 | $17.28 | $17.42 | 2 642 |
| Aug 05, 2022 | $17.30 | $17.30 | $17.30 | $17.30 | 506 |
| Aug 04, 2022 | $17.90 | $17.90 | $17.65 | $17.65 | 1 494 |
| Aug 03, 2022 | $17.54 | $17.54 | $17.54 | $17.54 | 454 |
| Aug 02, 2022 | $17.28 | $17.48 | $17.25 | $17.25 | 2 318 |
| Aug 01, 2022 | $17.25 | $17.65 | $17.25 | $17.65 | 636 |
| Jul 29, 2022 | $17.49 | $17.49 | $17.41 | $17.41 | 739 |
| Jul 28, 2022 | $17.26 | $17.49 | $17.25 | $17.32 | 2 512 |
| Jul 27, 2022 | $17.22 | $17.32 | $17.22 | $17.32 | 1 809 |
| Jul 26, 2022 | $17.80 | $17.98 | $15.30 | $17.24 | 8 609 |
| Jul 25, 2022 | $17.98 | $17.98 | $17.80 | $17.80 | 1 |
| Jul 22, 2022 | $17.80 | $17.80 | $17.80 | $17.80 | 1 122 |
| Jul 21, 2022 | $17.89 | $18.04 | $17.79 | $17.79 | 4 820 |
| Jul 20, 2022 | $18.09 | $18.09 | $18.02 | $18.02 | 541 |
| Jul 19, 2022 | $18.00 | $18.00 | $17.88 | $17.90 | 2 076 |
| Jul 18, 2022 | $18.04 | $18.04 | $18.03 | $18.04 | 856 |
| Jul 15, 2022 | $18.13 | $18.29 | $18.01 | $18.01 | 1 008 |
