NASDAQ:CIZN
Citizens Holding Company Stock Price (Quote)
$7.86
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.71 | $7.90 | Monday, 29th Apr 2024 CIZN stock ended at $7.86. During the day the stock fluctuated 0% from a day low at $7.86 to a day high of $7.86. |
| 90 days | $7.53 | $7.95 | |
| 52 weeks | $6.64 | $12.89 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2022 | $14.52 | $14.60 | $14.52 | $14.60 | 1 542 |
| Oct 27, 2022 | $14.77 | $15.25 | $14.52 | $15.00 | 2 616 |
| Oct 26, 2022 | $15.00 | $15.03 | $15.00 | $15.03 | 610 |
| Oct 25, 2022 | $14.60 | $14.60 | $14.60 | $14.60 | 373 |
| Oct 24, 2022 | $14.57 | $14.94 | $14.41 | $14.41 | 5 173 |
| Oct 21, 2022 | $14.80 | $14.80 | $14.51 | $14.51 | 2 042 |
| Oct 20, 2022 | $14.50 | $14.53 | $14.45 | $14.45 | 4 031 |
| Oct 19, 2022 | $14.55 | $14.79 | $14.50 | $14.51 | 3 166 |
| Oct 18, 2022 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| Oct 17, 2022 | $14.61 | $14.72 | $14.61 | $14.72 | 968 |
| Oct 14, 2022 | $14.68 | $14.91 | $14.68 | $14.89 | 1 830 |
| Oct 13, 2022 | $14.65 | $14.65 | $14.65 | $14.65 | 295 |
| Oct 12, 2022 | $14.65 | $14.65 | $14.65 | $14.65 | 1 120 |
| Oct 11, 2022 | $14.70 | $14.85 | $14.60 | $14.60 | 2 456 |
| Oct 10, 2022 | $14.80 | $14.80 | $14.80 | $14.80 | 560 |
| Oct 07, 2022 | $14.77 | $14.77 | $14.49 | $14.49 | 3 871 |
| Oct 06, 2022 | $15.03 | $15.08 | $14.83 | $14.88 | 4 868 |
| Oct 05, 2022 | $15.47 | $15.55 | $15.00 | $15.03 | 7 485 |
| Oct 04, 2022 | $15.38 | $15.55 | $15.38 | $15.39 | 1 287 |
| Oct 03, 2022 | $15.57 | $15.59 | $15.35 | $15.37 | 2 582 |
| Sep 30, 2022 | $15.61 | $15.61 | $15.30 | $15.30 | 10 509 |
| Sep 29, 2022 | $15.22 | $15.80 | $15.22 | $15.30 | 2 559 |
| Sep 28, 2022 | $15.41 | $16.27 | $15.28 | $15.28 | 3 036 |
| Sep 27, 2022 | $15.35 | $15.35 | $15.02 | $15.17 | 1 106 |
| Sep 26, 2022 | $15.40 | $15.40 | $15.02 | $15.10 | 5 590 |
