NASDAQ:CIZN
Citizens Holding Company Stock Price (Quote)
$7.86
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.71 | $7.90 | Tuesday, 30th Apr 2024 CIZN stock ended at $7.86. During the day the stock fluctuated 0% from a day low at $7.86 to a day high of $7.86. |
| 90 days | $7.53 | $7.90 | |
| 52 weeks | $6.64 | $12.87 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2022 | $18.13 | $18.29 | $18.01 | $18.01 | 1 008 |
| Jul 14, 2022 | $18.01 | $18.01 | $18.01 | $18.01 | 930 |
| Jul 13, 2022 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| Jul 12, 2022 | $18.01 | $18.01 | $18.01 | $18.01 | 287 |
| Jul 11, 2022 | $18.30 | $18.30 | $18.30 | $18.30 | 256 |
| Jul 08, 2022 | $18.00 | $18.00 | $18.00 | $18.00 | 255 |
| Jul 07, 2022 | $18.15 | $18.29 | $18.01 | $18.01 | 853 |
| Jul 06, 2022 | $18.30 | $18.30 | $18.03 | $18.05 | 975 |
| Jul 05, 2022 | $18.17 | $18.17 | $18.00 | $18.03 | 1 172 |
| Jul 01, 2022 | $18.21 | $18.30 | $18.09 | $18.09 | 1 005 |
| Jun 30, 2022 | $18.22 | $18.30 | $18.00 | $18.03 | 8 580 |
| Jun 29, 2022 | $18.05 | $18.13 | $17.99 | $18.00 | 3 325 |
| Jun 28, 2022 | $18.33 | $18.38 | $18.07 | $18.07 | 1 540 |
| Jun 27, 2022 | $17.80 | $18.10 | $17.80 | $18.09 | 2 057 |
| Jun 24, 2022 | $17.80 | $17.85 | $17.80 | $17.85 | 1 707 |
| Jun 23, 2022 | $18.18 | $18.40 | $17.95 | $17.95 | 15 114 |
| Jun 22, 2022 | $18.10 | $18.26 | $18.09 | $18.26 | 6 649 |
| Jun 21, 2022 | $17.98 | $18.08 | $17.98 | $18.08 | 4 965 |
| Jun 17, 2022 | $18.32 | $18.32 | $17.76 | $18.14 | 3 912 |
| Jun 16, 2022 | $18.10 | $18.10 | $18.10 | $18.10 | 449 |
| Jun 15, 2022 | $18.27 | $18.33 | $18.26 | $18.33 | 6 194 |
| Jun 14, 2022 | $18.29 | $18.40 | $18.01 | $18.01 | 4 344 |
| Jun 13, 2022 | $18.27 | $18.41 | $18.06 | $18.41 | 1 892 |
| Jun 10, 2022 | $18.49 | $18.49 | $18.06 | $18.07 | 2 305 |
| Jun 09, 2022 | $18.45 | $18.48 | $18.15 | $18.48 | 1 410 |
