NASDAQ:CIZN
Citizens Holding Company Stock Price (Quote)
$7.86
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.71 | $7.90 | Monday, 29th Apr 2024 CIZN stock ended at $7.86. During the day the stock fluctuated 0% from a day low at $7.86 to a day high of $7.86. |
| 90 days | $7.53 | $7.95 | |
| 52 weeks | $6.64 | $12.89 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2022 | $18.75 | $18.75 | $18.17 | $18.17 | 600 |
| Mar 24, 2022 | $18.91 | $18.91 | $18.27 | $18.33 | 5 000 |
| Mar 23, 2022 | $18.84 | $19.00 | $18.80 | $19.00 | 900 |
| Mar 22, 2022 | $18.32 | $19.05 | $18.32 | $18.75 | 1 013 |
| Mar 21, 2022 | $18.78 | $18.85 | $18.50 | $18.82 | 6 583 |
| Mar 18, 2022 | $18.55 | $18.55 | $18.24 | $18.55 | 9 706 |
| Mar 17, 2022 | $18.44 | $18.45 | $18.16 | $18.44 | 500 |
| Mar 16, 2022 | $18.26 | $18.63 | $18.26 | $18.51 | 1 900 |
| Mar 15, 2022 | $19.10 | $19.10 | $18.48 | $18.51 | 1 900 |
| Mar 14, 2022 | $18.92 | $19.08 | $18.90 | $18.95 | 2 100 |
| Mar 11, 2022 | $18.78 | $18.95 | $18.78 | $18.95 | 94 |
| Mar 10, 2022 | $18.79 | $18.79 | $18.77 | $18.78 | 800 |
| Mar 09, 2022 | $19.05 | $19.05 | $19.05 | $19.05 | 1 900 |
| Mar 08, 2022 | $18.42 | $18.42 | $18.42 | $18.42 | 500 |
| Mar 07, 2022 | $18.37 | $18.42 | $18.25 | $18.42 | 2 700 |
| Mar 04, 2022 | $18.15 | $18.37 | $18.03 | $18.37 | 1 700 |
| Mar 03, 2022 | $18.06 | $18.07 | $18.00 | $18.00 | 800 |
| Mar 02, 2022 | $18.00 | $18.27 | $17.95 | $18.27 | 1 300 |
| Mar 01, 2022 | $18.00 | $18.00 | $17.95 | $17.98 | 2 000 |
| Feb 28, 2022 | $18.00 | $18.00 | $17.95 | $17.95 | 1 300 |
| Feb 25, 2022 | $18.09 | $18.10 | $18.08 | $18.09 | 1 500 |
| Feb 24, 2022 | $18.03 | $18.10 | $17.99 | $18.10 | 4 200 |
| Feb 23, 2022 | $18.04 | $18.09 | $18.03 | $18.03 | 600 |
| Feb 22, 2022 | $18.10 | $18.15 | $18.00 | $18.00 | 3 400 |
| Feb 18, 2022 | $17.99 | $18.00 | $17.99 | $17.99 | 67 |
