NASDAQ:CIZN
Citizens Holding Company Stock Price (Quote)
$7.86
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.71 | $7.90 | Tuesday, 30th Apr 2024 CIZN stock ended at $7.86. During the day the stock fluctuated 0% from a day low at $7.86 to a day high of $7.86. |
| 90 days | $7.53 | $7.90 | |
| 52 weeks | $6.64 | $12.87 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2022 | $18.43 | $18.45 | $18.43 | $18.45 | 599 |
| Jun 07, 2022 | $18.29 | $18.40 | $18.18 | $18.18 | 2 232 |
| Jun 06, 2022 | $18.27 | $18.30 | $18.10 | $18.30 | 2 803 |
| Jun 03, 2022 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| Jun 02, 2022 | $18.30 | $18.30 | $18.30 | $18.30 | 193 |
| Jun 01, 2022 | $18.04 | $18.04 | $18.04 | $18.04 | 190 |
| May 31, 2022 | $18.25 | $18.35 | $18.00 | $18.00 | 2 338 |
| May 27, 2022 | $18.08 | $18.16 | $18.08 | $18.16 | 1 296 |
| May 26, 2022 | $18.05 | $18.10 | $17.81 | $17.81 | 1 512 |
| May 25, 2022 | $17.90 | $17.90 | $17.90 | $17.90 | 1 241 |
| May 24, 2022 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| May 23, 2022 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| May 20, 2022 | $17.88 | $18.05 | $17.80 | $17.80 | 1 459 |
| May 19, 2022 | $17.85 | $18.03 | $17.85 | $17.85 | 2 854 |
| May 18, 2022 | $17.69 | $17.97 | $17.69 | $17.86 | 8 196 |
| May 17, 2022 | $18.09 | $18.09 | $17.78 | $17.78 | 523 |
| May 16, 2022 | $17.75 | $17.89 | $17.66 | $17.72 | 1 305 |
| May 13, 2022 | $17.75 | $17.78 | $17.70 | $17.70 | 4 039 |
| May 12, 2022 | $17.94 | $17.94 | $17.71 | $17.73 | 6 788 |
| May 11, 2022 | $18.29 | $18.29 | $17.90 | $18.06 | 1 937 |
| May 10, 2022 | $18.18 | $18.46 | $17.90 | $17.91 | 4 283 |
| May 09, 2022 | $18.00 | $18.15 | $18.00 | $18.10 | 1 488 |
| May 06, 2022 | $18.00 | $18.27 | $18.00 | $18.00 | 3 100 |
| May 05, 2022 | $18.09 | $18.14 | $17.92 | $17.98 | 5 938 |
| May 04, 2022 | $18.75 | $18.75 | $18.49 | $18.49 | 1 113 |
