NASDAQ:CIZN
Citizens Holding Company Stock Price (Quote)
$7.86
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.71 | $7.90 | Tuesday, 30th Apr 2024 CIZN stock ended at $7.86. During the day the stock fluctuated 0% from a day low at $7.86 to a day high of $7.86. |
| 90 days | $7.53 | $7.90 | |
| 52 weeks | $6.64 | $12.87 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2022 | $15.40 | $15.40 | $15.02 | $15.10 | 5 590 |
| Sep 23, 2022 | $16.24 | $16.24 | $15.25 | $15.27 | 10 422 |
| Sep 22, 2022 | $15.70 | $16.08 | $15.70 | $15.75 | 4 438 |
| Sep 21, 2022 | $15.55 | $15.98 | $15.55 | $15.70 | 1 983 |
| Sep 20, 2022 | $15.80 | $15.90 | $15.50 | $15.50 | 33 888 |
| Sep 19, 2022 | $16.17 | $16.84 | $15.42 | $15.72 | 37 010 |
| Sep 16, 2022 | $16.47 | $16.55 | $16.18 | $16.18 | 33 373 |
| Sep 15, 2022 | $17.00 | $17.06 | $16.31 | $16.31 | 32 083 |
| Sep 14, 2022 | $17.92 | $17.92 | $16.82 | $16.82 | 42 122 |
| Sep 13, 2022 | $17.05 | $17.69 | $17.03 | $17.45 | 10 996 |
| Sep 12, 2022 | $17.01 | $17.19 | $17.00 | $17.00 | 6 657 |
| Sep 09, 2022 | $17.25 | $17.25 | $16.95 | $17.06 | 5 103 |
| Sep 08, 2022 | $17.65 | $17.65 | $17.65 | $17.65 | 1 786 |
| Sep 07, 2022 | $17.25 | $17.64 | $17.25 | $17.27 | 2 991 |
| Sep 06, 2022 | $17.13 | $17.36 | $16.99 | $16.99 | 12 394 |
| Sep 02, 2022 | $17.25 | $17.59 | $17.20 | $17.20 | 4 615 |
| Sep 01, 2022 | $17.50 | $17.69 | $17.27 | $17.30 | 3 724 |
| Aug 31, 2022 | $17.50 | $17.50 | $17.50 | $17.50 | 1 132 |
| Aug 30, 2022 | $17.51 | $17.53 | $17.50 | $17.50 | 904 |
| Aug 29, 2022 | $17.53 | $17.53 | $17.50 | $17.50 | 1 065 |
| Aug 26, 2022 | $17.52 | $17.70 | $17.52 | $17.54 | 715 |
| Aug 25, 2022 | $17.70 | $17.70 | $17.70 | $17.70 | 172 |
| Aug 24, 2022 | $17.50 | $17.50 | $17.50 | $17.50 | 450 |
| Aug 23, 2022 | $17.45 | $17.50 | $17.30 | $17.50 | 717 |
| Aug 22, 2022 | $17.28 | $17.28 | $17.28 | $17.28 | 163 |
