NASDAQ:CIZN
Citizens Holding Company Stock Price (Quote)
$7.76
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.71 | $7.90 | Friday, 3rd May 2024 CIZN stock ended at $7.76. During the day the stock fluctuated 1.03% from a day low at $7.76 to a day high of $7.84. |
| 90 days | $7.60 | $7.90 | |
| 52 weeks | $6.64 | $12.87 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $12.61 | $12.87 | $12.67 | $12.67 | 1 100 |
| May 04, 2023 | $12.58 | $12.58 | $12.55 | $12.55 | 4 512 |
| May 03, 2023 | $12.58 | $12.68 | $12.59 | $12.59 | 1 844 |
| May 02, 2023 | $12.55 | $12.87 | $12.60 | $12.81 | 1 588 |
| May 01, 2023 | $12.87 | $12.89 | $12.49 | $12.49 | 1 631 |
| Apr 28, 2023 | $12.67 | $12.84 | $12.67 | $12.84 | 897 |
| Apr 27, 2023 | $12.53 | $12.87 | $12.61 | $12.85 | 3 225 |
| Apr 26, 2023 | $12.77 | $12.78 | $12.47 | $12.78 | 1 009 |
| Apr 25, 2023 | $12.60 | $12.65 | $12.50 | $12.60 | 1 729 |
| Apr 24, 2023 | $12.75 | $12.77 | $12.51 | $12.51 | 2 229 |
| Apr 21, 2023 | $12.45 | $12.76 | $12.45 | $12.76 | 750 |
| Apr 20, 2023 | $12.46 | $12.76 | $12.46 | $12.76 | 964 |
| Apr 19, 2023 | $12.77 | $12.77 | $12.77 | $12.77 | 1 413 |
| Apr 18, 2023 | $12.50 | $12.60 | $12.50 | $12.60 | 296 |
| Apr 17, 2023 | $12.89 | $12.89 | $12.40 | $12.56 | 1 492 |
| Apr 14, 2023 | $12.24 | $12.24 | $12.24 | $12.24 | 532 |
| Apr 13, 2023 | $12.20 | $12.65 | $12.20 | $12.65 | 1 184 |
| Apr 12, 2023 | $12.09 | $12.40 | $12.09 | $12.40 | 4 661 |
| Apr 11, 2023 | $12.22 | $12.22 | $12.00 | $12.20 | 3 615 |
| Apr 10, 2023 | $12.40 | $12.40 | $12.40 | $12.40 | 634 |
| Apr 06, 2023 | $12.49 | $12.61 | $12.31 | $12.61 | 2 192 |
| Apr 05, 2023 | $12.35 | $12.35 | $12.35 | $12.35 | 270 |
| Apr 04, 2023 | $12.22 | $12.39 | $12.12 | $12.23 | 2 080 |
| Apr 03, 2023 | $12.24 | $12.49 | $12.10 | $12.43 | 1 737 |
| Mar 31, 2023 | $12.46 | $12.50 | $12.08 | $12.08 | 14 511 |
