14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.90 $4.87 Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55.
90 days $2.90 $4.87
52 weeks $0.402 $9.75

Historical Caladrius Biosciences prices

Date Open High Low Close Volume
Mar 15, 2019 $4.14 $4.14 $3.86 $3.92 18 631
Mar 14, 2019 $4.05 $4.20 $4.01 $4.10 17 007
Mar 13, 2019 $3.95 $4.01 $3.95 $4.00 8 747
Mar 12, 2019 $3.79 $3.96 $3.78 $3.96 8 921
Mar 11, 2019 $3.69 $3.79 $3.65 $3.75 20 223
Mar 08, 2019 $3.80 $3.80 $3.70 $3.70 11 115
Mar 07, 2019 $3.89 $3.96 $3.80 $3.80 36 288
Mar 06, 2019 $4.02 $4.02 $3.86 $3.88 31 871
Mar 05, 2019 $3.97 $4.17 $3.93 $4.00 30 557
Mar 04, 2019 $4.12 $4.36 $3.90 $4.00 70 398
Mar 01, 2019 $3.94 $4.06 $3.94 $4.05 19 053
Feb 28, 2019 $4.08 $4.15 $3.86 $3.92 51 563
Feb 27, 2019 $4.25 $4.26 $3.82 $4.11 76 315
Feb 26, 2019 $4.15 $4.21 $4.15 $4.16 12 407
Feb 25, 2019 $4.21 $4.36 $4.12 $4.20 39 866
Feb 22, 2019 $4.25 $4.25 $4.15 $4.20 13 365
Feb 21, 2019 $4.13 $4.23 $4.13 $4.22 17 683
Feb 20, 2019 $4.14 $4.20 $4.14 $4.15 39 811
Feb 19, 2019 $4.16 $4.25 $4.05 $4.20 23 534
Feb 15, 2019 $4.05 $4.32 $4.05 $4.16 42 738
Feb 14, 2019 $4.00 $4.35 $3.55 $4.00 183 727
Feb 13, 2019 $5.23 $5.43 $5.23 $5.32 14 940
Feb 12, 2019 $5.26 $5.30 $5.14 $5.21 12 878
Feb 11, 2019 $5.28 $5.33 $5.23 $5.25 17 143
Feb 08, 2019 $5.25 $5.31 $5.12 $5.23 39 002

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLBS stock historical prices to predict future price movements?
Trend Analysis: Examine the CLBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Caladrius Biosciences

Caladrius Biosciences Caladrius Biosciences, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing cellular therapies to reverse disease and/or promote the regeneration of damaged tissue. Its product candidates include HONEDRA, a recipient of SAKIGAKE designation that is in Phase II clinical trial for the treatment of critical limb ischemia; XOWNA that is in Phase IIb clinical trial for the treatment of coronary microvascular dysf... CLBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT