NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2019 | $3.09 | $3.19 | $3.00 | $3.02 | 45 282 |
| Apr 18, 2019 | $3.05 | $3.15 | $2.97 | $3.07 | 35 776 |
| Apr 17, 2019 | $3.24 | $3.42 | $2.90 | $3.02 | 34 814 |
| Apr 16, 2019 | $3.05 | $3.28 | $3.00 | $3.21 | 63 909 |
| Apr 15, 2019 | $3.24 | $3.24 | $2.98 | $2.98 | 26 015 |
| Apr 12, 2019 | $3.26 | $3.40 | $3.20 | $3.25 | 31 958 |
| Apr 11, 2019 | $3.07 | $3.30 | $3.03 | $3.21 | 55 109 |
| Apr 10, 2019 | $3.30 | $3.30 | $2.95 | $3.00 | 133 986 |
| Apr 09, 2019 | $3.46 | $3.48 | $3.30 | $3.32 | 57 586 |
| Apr 08, 2019 | $3.56 | $3.56 | $3.39 | $3.42 | 20 317 |
| Apr 05, 2019 | $3.50 | $3.67 | $3.32 | $3.60 | 21 676 |
| Apr 04, 2019 | $3.54 | $3.68 | $3.44 | $3.54 | 12 937 |
| Apr 03, 2019 | $3.47 | $3.68 | $3.46 | $3.53 | 27 315 |
| Apr 02, 2019 | $3.49 | $3.57 | $3.40 | $3.50 | 12 531 |
| Apr 01, 2019 | $3.68 | $3.70 | $3.49 | $3.49 | 16 045 |
| Mar 29, 2019 | $3.64 | $3.70 | $3.62 | $3.62 | 13 442 |
| Mar 28, 2019 | $3.56 | $3.69 | $3.56 | $3.58 | 13 848 |
| Mar 27, 2019 | $3.55 | $3.61 | $3.45 | $3.51 | 16 738 |
| Mar 26, 2019 | $3.55 | $3.58 | $3.50 | $3.55 | 17 999 |
| Mar 25, 2019 | $3.59 | $3.59 | $3.47 | $3.48 | 20 333 |
| Mar 22, 2019 | $3.63 | $3.72 | $3.55 | $3.60 | 31 605 |
| Mar 21, 2019 | $3.70 | $3.73 | $3.56 | $3.62 | 32 691 |
| Mar 20, 2019 | $3.84 | $3.84 | $3.59 | $3.61 | 22 735 |
| Mar 19, 2019 | $3.75 | $3.88 | $3.63 | $3.87 | 29 764 |
| Mar 18, 2019 | $3.89 | $3.89 | $3.61 | $3.75 | 78 266 |
