NASDAQ:CLBS
Delisted
Caladrius Biosciences Stock Price (Quote)
$3.55
+0.0399 (+1.14%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.87 | Friday, 27th Jan 2023 CLBS stock ended at $3.55. This is 1.14% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.43% from a day low at $3.50 to a day high of $3.55. |
| 90 days | $2.90 | $4.87 | |
| 52 weeks | $0.402 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| May 28, 2019 | $3.03 | $3.03 | $2.88 | $2.94 | 50 727 |
| May 24, 2019 | $2.95 | $3.01 | $2.95 | $3.00 | 2 943 |
| May 23, 2019 | $2.93 | $3.01 | $2.93 | $3.01 | 4 425 |
| May 22, 2019 | $3.00 | $3.06 | $2.92 | $2.96 | 17 981 |
| May 21, 2019 | $3.08 | $3.11 | $3.00 | $3.03 | 19 238 |
| May 20, 2019 | $3.04 | $3.14 | $2.98 | $3.02 | 19 342 |
| May 17, 2019 | $3.10 | $3.16 | $2.84 | $3.00 | 24 155 |
| May 16, 2019 | $2.92 | $3.18 | $2.87 | $3.10 | 18 024 |
| May 15, 2019 | $3.18 | $3.18 | $3.02 | $3.09 | 25 214 |
| May 14, 2019 | $2.95 | $3.14 | $2.87 | $3.01 | 56 247 |
| May 13, 2019 | $2.79 | $2.92 | $2.77 | $2.92 | 26 299 |
| May 10, 2019 | $2.93 | $2.97 | $2.83 | $2.84 | 17 401 |
| May 09, 2019 | $2.93 | $2.99 | $2.80 | $2.93 | 25 487 |
| May 08, 2019 | $2.90 | $3.06 | $2.88 | $3.00 | 49 591 |
| May 07, 2019 | $3.01 | $3.05 | $2.88 | $2.89 | 27 097 |
| May 06, 2019 | $2.84 | $3.05 | $2.83 | $3.01 | 41 636 |
| May 03, 2019 | $2.88 | $3.18 | $2.88 | $2.94 | 29 028 |
| May 02, 2019 | $2.83 | $2.90 | $2.80 | $2.86 | 21 854 |
| May 01, 2019 | $3.01 | $3.01 | $2.83 | $2.83 | 24 112 |
| Apr 30, 2019 | $3.04 | $3.11 | $2.99 | $3.05 | 18 598 |
| Apr 29, 2019 | $3.08 | $3.20 | $3.07 | $3.09 | 18 346 |
| Apr 26, 2019 | $3.02 | $3.10 | $2.95 | $3.07 | 29 961 |
| Apr 25, 2019 | $3.00 | $3.06 | $2.96 | $3.00 | 36 783 |
| Apr 24, 2019 | $3.04 | $3.09 | $3.01 | $3.02 | 26 530 |
| Apr 23, 2019 | $3.03 | $3.07 | $3.01 | $3.06 | 19 617 |
