NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.99
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $3.09 | Friday, 3rd May 2024 CLLS stock ended at $2.99. During the day the stock fluctuated 6.92% from a day low at $2.89 to a day high of $3.09. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $2.31 | $2.33 | $2.21 | $2.27 | 22 321 |
| Feb 22, 2023 | $2.30 | $2.36 | $2.22 | $2.27 | 48 643 |
| Feb 21, 2023 | $2.35 | $2.36 | $2.26 | $2.30 | 32 380 |
| Feb 17, 2023 | $2.44 | $2.44 | $2.20 | $2.25 | 125 497 |
| Feb 16, 2023 | $2.38 | $2.53 | $2.38 | $2.38 | 160 793 |
| Feb 15, 2023 | $2.32 | $2.41 | $2.32 | $2.40 | 18 990 |
| Feb 14, 2023 | $2.36 | $2.50 | $2.31 | $2.36 | 59 441 |
| Feb 13, 2023 | $2.36 | $2.41 | $2.25 | $2.35 | 58 009 |
| Feb 10, 2023 | $2.38 | $2.43 | $2.28 | $2.33 | 81 373 |
| Feb 09, 2023 | $2.33 | $2.37 | $2.20 | $2.21 | 181 205 |
| Feb 08, 2023 | $2.35 | $2.39 | $2.25 | $2.25 | 266 583 |
| Feb 07, 2023 | $2.50 | $2.56 | $2.35 | $2.38 | 449 750 |
| Feb 06, 2023 | $2.54 | $2.64 | $2.50 | $2.50 | 356 316 |
| Feb 03, 2023 | $2.26 | $2.54 | $2.25 | $2.51 | 1 855 071 |
| Feb 02, 2023 | $3.26 | $3.30 | $3.07 | $3.26 | 44 761 |
| Feb 01, 2023 | $2.96 | $3.15 | $2.96 | $3.10 | 17 943 |
| Jan 31, 2023 | $2.96 | $3.13 | $2.90 | $3.05 | 72 142 |
| Jan 30, 2023 | $3.09 | $3.09 | $2.92 | $3.01 | 20 347 |
| Jan 27, 2023 | $3.08 | $3.14 | $3.03 | $3.10 | 97 357 |
| Jan 26, 2023 | $3.17 | $3.20 | $3.06 | $3.14 | 22 247 |
| Jan 25, 2023 | $3.19 | $3.39 | $3.02 | $3.23 | 69 859 |
| Jan 24, 2023 | $3.27 | $3.36 | $3.25 | $3.34 | 52 213 |
| Jan 23, 2023 | $3.39 | $3.44 | $3.30 | $3.38 | 133 187 |
| Jan 20, 2023 | $3.05 | $3.26 | $3.01 | $3.06 | 69 800 |
| Jan 19, 2023 | $3.28 | $3.31 | $2.97 | $3.05 | 124 605 |
