NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.99
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CLLS stock ended at $2.99. During the day the stock fluctuated 6.92% from a day low at $2.89 to a day high of $3.09. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $2.01 | $2.05 | $1.96 | $2.02 | 203 462 |
| Mar 29, 2023 | $2.07 | $2.09 | $1.85 | $1.91 | 435 640 |
| Mar 28, 2023 | $2.04 | $2.06 | $2.02 | $2.04 | 6 651 |
| Mar 27, 2023 | $2.03 | $2.08 | $1.97 | $1.99 | 112 721 |
| Mar 24, 2023 | $2.02 | $2.09 | $1.98 | $2.04 | 50 253 |
| Mar 23, 2023 | $2.07 | $2.11 | $1.96 | $2.04 | 23 346 |
| Mar 22, 2023 | $1.99 | $2.00 | $1.95 | $1.96 | 11 889 |
| Mar 21, 2023 | $1.90 | $2.02 | $1.90 | $2.00 | 62 529 |
| Mar 20, 2023 | $1.84 | $1.92 | $1.77 | $1.90 | 120 958 |
| Mar 17, 2023 | $1.80 | $1.89 | $1.80 | $1.88 | 74 498 |
| Mar 16, 2023 | $1.83 | $1.88 | $1.83 | $1.86 | 85 563 |
| Mar 15, 2023 | $1.91 | $1.95 | $1.80 | $1.83 | 108 154 |
| Mar 14, 2023 | $2.07 | $2.07 | $1.93 | $1.98 | 81 990 |
| Mar 13, 2023 | $1.96 | $1.99 | $1.92 | $1.96 | 88 066 |
| Mar 10, 2023 | $2.07 | $2.08 | $1.85 | $1.99 | 147 299 |
| Mar 09, 2023 | $2.10 | $2.11 | $2.05 | $2.08 | 35 655 |
| Mar 08, 2023 | $2.11 | $2.16 | $2.10 | $2.16 | 25 108 |
| Mar 07, 2023 | $2.18 | $2.20 | $2.13 | $2.16 | 16 489 |
| Mar 06, 2023 | $2.18 | $2.23 | $2.13 | $2.16 | 47 262 |
| Mar 03, 2023 | $2.15 | $2.23 | $2.13 | $2.13 | 58 304 |
| Mar 02, 2023 | $2.22 | $2.27 | $2.13 | $2.14 | 143 104 |
| Mar 01, 2023 | $2.23 | $2.25 | $2.15 | $2.20 | 24 786 |
| Feb 28, 2023 | $2.30 | $2.30 | $2.14 | $2.21 | 64 174 |
| Feb 27, 2023 | $2.25 | $2.29 | $2.18 | $2.18 | 58 033 |
| Feb 24, 2023 | $2.29 | $2.29 | $2.20 | $2.25 | 20 500 |
