NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.99
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $3.09 | Friday, 3rd May 2024 CLLS stock ended at $2.99. During the day the stock fluctuated 6.92% from a day low at $2.89 to a day high of $3.09. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $1.89 | $1.98 | $1.89 | $1.90 | 162 929 |
| May 04, 2023 | $1.92 | $1.92 | $1.86 | $1.88 | 53 003 |
| May 03, 2023 | $1.90 | $1.94 | $1.86 | $1.86 | 48 948 |
| May 02, 2023 | $1.91 | $1.92 | $1.80 | $1.83 | 33 800 |
| May 01, 2023 | $1.95 | $1.96 | $1.93 | $1.95 | 11 698 |
| Apr 28, 2023 | $1.88 | $1.92 | $1.88 | $1.88 | 28 475 |
| Apr 27, 2023 | $1.93 | $1.95 | $1.90 | $1.94 | 3 350 |
| Apr 26, 2023 | $1.93 | $1.93 | $1.90 | $1.91 | 7 396 |
| Apr 25, 2023 | $1.90 | $1.94 | $1.89 | $1.94 | 12 961 |
| Apr 24, 2023 | $1.89 | $1.94 | $1.89 | $1.93 | 27 193 |
| Apr 21, 2023 | $1.99 | $1.99 | $1.88 | $1.90 | 113 358 |
| Apr 20, 2023 | $1.97 | $1.99 | $1.92 | $1.92 | 45 738 |
| Apr 19, 2023 | $1.99 | $2.03 | $1.93 | $2.03 | 43 942 |
| Apr 18, 2023 | $2.04 | $2.04 | $1.97 | $2.01 | 134 020 |
| Apr 17, 2023 | $2.04 | $2.07 | $2.01 | $2.04 | 70 360 |
| Apr 14, 2023 | $2.08 | $2.14 | $2.04 | $2.04 | 46 427 |
| Apr 13, 2023 | $2.04 | $2.17 | $2.04 | $2.12 | 177 718 |
| Apr 12, 2023 | $1.99 | $2.05 | $1.99 | $2.05 | 50 324 |
| Apr 11, 2023 | $1.96 | $2.00 | $1.94 | $1.98 | 32 051 |
| Apr 10, 2023 | $1.99 | $1.99 | $1.91 | $1.96 | 14 573 |
| Apr 06, 2023 | $1.99 | $1.99 | $1.90 | $1.97 | 44 698 |
| Apr 05, 2023 | $1.92 | $1.99 | $1.91 | $1.98 | 18 051 |
| Apr 04, 2023 | $2.00 | $2.02 | $1.93 | $1.97 | 23 313 |
| Apr 03, 2023 | $1.96 | $2.02 | $1.96 | $2.01 | 32 553 |
| Mar 31, 2023 | $1.98 | $2.03 | $1.90 | $1.93 | 91 773 |
