NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.51
+0.0156 (+0.627%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.95 | Friday, 26th Apr 2024 CLLS stock ended at $2.51. This is 0.627% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.62% from a day low at $2.35 to a day high of $2.51. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $8.47 | $8.58 | $7.94 | $8.01 | 805 500 |
| Jan 10, 2022 | $8.19 | $8.38 | $7.64 | $7.92 | 234 500 |
| Jan 07, 2022 | $7.85 | $8.22 | $7.71 | $7.72 | 146 500 |
| Jan 06, 2022 | $7.54 | $8.00 | $7.25 | $7.92 | 500 800 |
| Jan 05, 2022 | $8.21 | $8.38 | $7.80 | $7.80 | 204 841 |
| Jan 04, 2022 | $8.43 | $8.67 | $8.10 | $8.28 | 135 110 |
| Jan 03, 2022 | $8.47 | $8.82 | $8.17 | $8.77 | 152 116 |
| Dec 31, 2021 | $8.21 | $8.54 | $8.02 | $8.12 | 134 898 |
| Dec 30, 2021 | $8.27 | $8.64 | $8.24 | $8.24 | 176 997 |
| Dec 29, 2021 | $8.11 | $8.18 | $7.94 | $8.01 | 186 260 |
| Dec 28, 2021 | $8.36 | $8.49 | $8.12 | $8.15 | 150 311 |
| Dec 27, 2021 | $8.61 | $8.61 | $8.24 | $8.33 | 155 261 |
| Dec 23, 2021 | $8.18 | $8.72 | $8.18 | $8.55 | 165 065 |
| Dec 22, 2021 | $8.31 | $8.44 | $8.27 | $8.37 | 87 859 |
| Dec 21, 2021 | $8.62 | $8.74 | $8.17 | $8.41 | 180 883 |
| Dec 20, 2021 | $8.90 | $9.10 | $8.70 | $8.77 | 146 455 |
| Dec 17, 2021 | $8.13 | $9.30 | $7.99 | $9.07 | 550 211 |
| Dec 16, 2021 | $8.48 | $8.65 | $8.20 | $8.26 | 168 074 |
| Dec 15, 2021 | $8.13 | $8.42 | $7.92 | $8.41 | 236 739 |
| Dec 14, 2021 | $8.12 | $8.19 | $7.80 | $8.02 | 243 689 |
| Dec 13, 2021 | $8.57 | $8.67 | $8.06 | $8.39 | 227 862 |
| Dec 10, 2021 | $8.60 | $8.84 | $8.39 | $8.49 | 174 087 |
| Dec 09, 2021 | $9.06 | $9.18 | $8.61 | $8.70 | 137 837 |
| Dec 08, 2021 | $9.18 | $9.57 | $8.92 | $9.33 | 184 119 |
| Dec 07, 2021 | $8.47 | $9.48 | $8.47 | $9.22 | 281 198 |
