NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.51
+0.0156 (+0.627%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.95 | Friday, 26th Apr 2024 CLLS stock ended at $2.51. This is 0.627% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.62% from a day low at $2.35 to a day high of $2.51. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $11.12 | $11.15 | $10.72 | $10.76 | 62 482 |
| Oct 28, 2021 | $10.53 | $11.06 | $10.51 | $10.98 | 96 511 |
| Oct 27, 2021 | $10.71 | $10.83 | $10.47 | $10.62 | 90 907 |
| Oct 26, 2021 | $10.97 | $11.22 | $10.74 | $10.78 | 92 486 |
| Oct 25, 2021 | $10.68 | $11.09 | $10.60 | $10.86 | 131 800 |
| Oct 22, 2021 | $11.13 | $11.13 | $10.65 | $10.77 | 88 983 |
| Oct 21, 2021 | $11.03 | $11.46 | $11.03 | $11.23 | 144 701 |
| Oct 20, 2021 | $10.92 | $11.00 | $10.75 | $10.94 | 95 466 |
| Oct 19, 2021 | $10.61 | $11.25 | $10.54 | $10.82 | 264 306 |
| Oct 18, 2021 | $10.69 | $11.06 | $10.41 | $10.50 | 166 420 |
| Oct 15, 2021 | $10.54 | $10.87 | $10.45 | $10.83 | 241 044 |
| Oct 14, 2021 | $9.88 | $10.84 | $9.78 | $10.70 | 585 563 |
| Oct 13, 2021 | $9.77 | $9.89 | $9.33 | $9.62 | 468 487 |
| Oct 12, 2021 | $9.15 | $9.35 | $9.10 | $9.15 | 266 652 |
| Oct 11, 2021 | $8.95 | $9.21 | $8.95 | $9.03 | 334 045 |
| Oct 08, 2021 | $10.11 | $10.11 | $8.72 | $9.11 | 2 180 252 |
| Oct 07, 2021 | $12.00 | $12.16 | $11.84 | $12.02 | 276 102 |
| Oct 06, 2021 | $12.23 | $12.43 | $11.83 | $11.97 | 160 199 |
| Oct 05, 2021 | $12.49 | $12.89 | $12.20 | $12.48 | 104 350 |
| Oct 04, 2021 | $12.49 | $12.55 | $12.07 | $12.17 | 232 230 |
| Oct 01, 2021 | $12.62 | $12.70 | $12.25 | $12.69 | 121 627 |
| Sep 30, 2021 | $12.65 | $13.12 | $12.60 | $12.61 | 141 840 |
| Sep 29, 2021 | $13.07 | $13.24 | $12.37 | $12.63 | 152 457 |
| Sep 28, 2021 | $13.63 | $13.63 | $12.96 | $12.96 | 109 828 |
| Sep 27, 2021 | $13.57 | $13.74 | $13.24 | $13.51 | 98 177 |
