NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.51
+0.0156 (+0.627%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.95 | Friday, 26th Apr 2024 CLLS stock ended at $2.51. This is 0.627% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.62% from a day low at $2.35 to a day high of $2.51. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $8.03 | $8.24 | $7.80 | $8.05 | 170 288 |
| Dec 03, 2021 | $8.52 | $8.67 | $8.00 | $8.24 | 264 201 |
| Dec 02, 2021 | $8.55 | $8.76 | $8.29 | $8.61 | 155 710 |
| Dec 01, 2021 | $9.27 | $9.48 | $8.76 | $8.80 | 230 931 |
| Nov 30, 2021 | $8.75 | $8.99 | $8.15 | $8.62 | 348 668 |
| Nov 29, 2021 | $8.89 | $9.08 | $8.30 | $8.37 | 148 177 |
| Nov 26, 2021 | $8.58 | $8.79 | $8.53 | $8.69 | 81 713 |
| Nov 24, 2021 | $8.47 | $8.81 | $8.30 | $8.72 | 115 121 |
| Nov 23, 2021 | $8.48 | $8.51 | $8.17 | $8.34 | 240 224 |
| Nov 22, 2021 | $8.82 | $8.82 | $8.35 | $8.36 | 344 157 |
| Nov 19, 2021 | $9.08 | $9.10 | $8.80 | $8.91 | 201 985 |
| Nov 18, 2021 | $9.45 | $9.47 | $8.96 | $9.10 | 177 350 |
| Nov 17, 2021 | $9.69 | $9.81 | $9.16 | $9.44 | 214 899 |
| Nov 16, 2021 | $9.88 | $9.98 | $9.72 | $9.76 | 128 770 |
| Nov 15, 2021 | $10.56 | $10.56 | $9.92 | $9.98 | 124 508 |
| Nov 12, 2021 | $10.70 | $10.70 | $10.17 | $10.56 | 159 407 |
| Nov 11, 2021 | $10.75 | $10.75 | $10.26 | $10.34 | 181 986 |
| Nov 10, 2021 | $11.05 | $11.22 | $10.60 | $10.69 | 139 623 |
| Nov 09, 2021 | $11.42 | $11.56 | $11.10 | $11.21 | 240 928 |
| Nov 08, 2021 | $11.89 | $12.01 | $11.33 | $11.67 | 394 258 |
| Nov 05, 2021 | $11.60 | $12.49 | $11.04 | $12.23 | 195 395 |
| Nov 04, 2021 | $12.56 | $12.73 | $12.03 | $12.28 | 255 039 |
| Nov 03, 2021 | $12.13 | $13.08 | $12.03 | $12.84 | 216 493 |
| Nov 02, 2021 | $12.39 | $12.80 | $12.14 | $12.61 | 213 310 |
| Nov 01, 2021 | $10.63 | $11.91 | $10.57 | $11.78 | 280 715 |
