NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.37
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CLNE stock ended at $2.37. During the day the stock fluctuated 3.46% from a day low at $2.31 to a day high of $2.39. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 09, 2020 | $1.80 | $1.88 | $1.76 | $1.87 | 1 524 242 |
| Apr 08, 2020 | $1.70 | $1.78 | $1.69 | $1.75 | 799 370 |
| Apr 07, 2020 | $1.77 | $1.81 | $1.65 | $1.67 | 1 197 353 |
| Apr 06, 2020 | $1.71 | $1.75 | $1.65 | $1.74 | 1 009 761 |
| Apr 03, 2020 | $1.71 | $1.76 | $1.61 | $1.68 | 854 849 |
| Apr 02, 2020 | $1.71 | $1.80 | $1.65 | $1.72 | 725 416 |
| Apr 01, 2020 | $1.72 | $1.75 | $1.60 | $1.66 | 1 215 730 |
| Mar 31, 2020 | $1.70 | $1.85 | $1.67 | $1.78 | 1 429 726 |
| Mar 30, 2020 | $1.70 | $1.73 | $1.58 | $1.71 | 1 297 398 |
| Mar 27, 2020 | $1.69 | $1.80 | $1.63 | $1.70 | 1 179 404 |
| Mar 26, 2020 | $1.60 | $1.79 | $1.60 | $1.77 | 1 417 402 |
| Mar 25, 2020 | $1.67 | $1.73 | $1.54 | $1.62 | 1 039 314 |
| Mar 24, 2020 | $1.50 | $1.64 | $1.49 | $1.64 | 1 439 740 |
| Mar 23, 2020 | $1.50 | $1.59 | $1.38 | $1.44 | 1 578 126 |
| Mar 20, 2020 | $1.58 | $1.75 | $1.48 | $1.48 | 2 052 412 |
| Mar 19, 2020 | $1.35 | $1.67 | $1.32 | $1.57 | 1 778 333 |
| Mar 18, 2020 | $1.50 | $1.55 | $1.22 | $1.36 | 2 006 677 |
| Mar 17, 2020 | $1.44 | $1.50 | $1.36 | $1.50 | 1 780 594 |
| Mar 16, 2020 | $1.22 | $1.52 | $1.22 | $1.38 | 2 039 671 |
| Mar 13, 2020 | $1.34 | $1.58 | $1.11 | $1.58 | 3 874 286 |
| Mar 12, 2020 | $1.29 | $1.32 | $1.05 | $1.08 | 3 129 330 |
| Mar 11, 2020 | $1.83 | $1.85 | $1.26 | $1.32 | 5 119 496 |
| Mar 10, 2020 | $2.00 | $2.10 | $1.80 | $2.02 | 1 835 728 |
| Mar 09, 2020 | $1.92 | $2.00 | $1.78 | $1.79 | 1 764 672 |
| Mar 06, 2020 | $2.20 | $2.25 | $2.08 | $2.16 | 1 252 528 |
