NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.43
+0.180 (+8.00%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.71 | Friday, 26th Apr 2024 CLNE stock ended at $2.43. This is 8.00% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.82% from a day low at $2.24 to a day high of $2.46. |
| 90 days | $2.17 | $3.21 | |
| 52 weeks | $2.17 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 16, 2020 | $2.50 | $2.56 | $2.40 | $2.47 | 2 483 100 |
| Jul 15, 2020 | $2.64 | $2.65 | $2.44 | $2.51 | 2 815 300 |
| Jul 14, 2020 | $2.36 | $2.58 | $2.36 | $2.58 | 2 910 200 |
| Jul 13, 2020 | $2.68 | $2.72 | $2.35 | $2.35 | 4 605 000 |
| Jul 10, 2020 | $3.01 | $3.02 | $2.63 | $2.72 | 6 682 000 |
| Jul 09, 2020 | $2.98 | $3.45 | $2.91 | $3.00 | 18 892 600 |
| Jul 08, 2020 | $2.29 | $3.75 | $2.28 | $2.86 | 69 796 600 |
| Jul 07, 2020 | $2.29 | $2.30 | $2.18 | $2.21 | 1 868 800 |
| Jul 06, 2020 | $2.21 | $2.33 | $2.20 | $2.30 | 1 372 300 |
| Jul 02, 2020 | $2.22 | $2.22 | $2.15 | $2.16 | 745 615 |
| Jul 01, 2020 | $2.25 | $2.26 | $2.15 | $2.17 | 796 954 |
| Jun 30, 2020 | $2.19 | $2.25 | $2.15 | $2.22 | 1 040 725 |
| Jun 29, 2020 | $2.09 | $2.23 | $2.09 | $2.19 | 1 580 923 |
| Jun 26, 2020 | $2.14 | $2.15 | $2.01 | $2.01 | 1 750 946 |
| Jun 25, 2020 | $2.06 | $2.14 | $2.05 | $2.13 | 786 391 |
| Jun 24, 2020 | $2.14 | $2.14 | $2.02 | $2.09 | 949 978 |
| Jun 23, 2020 | $2.16 | $2.21 | $2.13 | $2.16 | 673 270 |
| Jun 22, 2020 | $2.13 | $2.20 | $2.11 | $2.15 | 609 337 |
| Jun 19, 2020 | $2.23 | $2.24 | $2.11 | $2.13 | 1 306 449 |
| Jun 18, 2020 | $2.19 | $2.27 | $2.15 | $2.21 | 596 384 |
| Jun 17, 2020 | $2.31 | $2.31 | $2.19 | $2.21 | 510 961 |
| Jun 16, 2020 | $2.30 | $2.32 | $2.23 | $2.27 | 919 411 |
| Jun 15, 2020 | $2.06 | $2.24 | $2.02 | $2.19 | 1 051 223 |
| Jun 12, 2020 | $2.21 | $2.23 | $2.12 | $2.18 | 889 358 |
| Jun 11, 2020 | $2.21 | $2.23 | $2.12 | $2.14 | 1 147 985 |
