NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.38
+0.0500 (+2.15%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CLNE stock ended at $2.38. This is 2.15% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.54% from a day low at $2.34 to a day high of $2.45. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2020 | $2.31 | $2.31 | $2.19 | $2.21 | 510 961 |
| Jun 16, 2020 | $2.30 | $2.32 | $2.23 | $2.27 | 919 411 |
| Jun 15, 2020 | $2.06 | $2.24 | $2.02 | $2.19 | 1 051 223 |
| Jun 12, 2020 | $2.21 | $2.23 | $2.12 | $2.18 | 889 358 |
| Jun 11, 2020 | $2.21 | $2.23 | $2.12 | $2.14 | 1 147 985 |
| Jun 10, 2020 | $2.33 | $2.33 | $2.22 | $2.26 | 852 764 |
| Jun 09, 2020 | $2.29 | $2.34 | $2.22 | $2.31 | 1 083 365 |
| Jun 08, 2020 | $2.45 | $2.50 | $2.37 | $2.37 | 1 373 754 |
| Jun 05, 2020 | $2.25 | $2.38 | $2.23 | $2.38 | 1 290 911 |
| Jun 04, 2020 | $2.19 | $2.22 | $2.15 | $2.21 | 793 275 |
| Jun 03, 2020 | $2.18 | $2.29 | $2.17 | $2.17 | 1 125 659 |
| Jun 02, 2020 | $2.08 | $2.15 | $2.07 | $2.12 | 709 832 |
| Jun 01, 2020 | $2.10 | $2.10 | $2.05 | $2.07 | 541 727 |
| May 29, 2020 | $2.09 | $2.12 | $2.05 | $2.09 | 575 760 |
| May 28, 2020 | $2.15 | $2.20 | $2.09 | $2.09 | 781 672 |
| May 27, 2020 | $2.07 | $2.14 | $2.01 | $2.13 | 961 914 |
| May 26, 2020 | $2.07 | $2.11 | $1.98 | $2.03 | 1 245 777 |
| May 22, 2020 | $2.03 | $2.03 | $1.96 | $2.00 | 662 673 |
| May 21, 2020 | $1.98 | $2.06 | $1.98 | $2.00 | 371 296 |
| May 20, 2020 | $2.05 | $2.10 | $2.02 | $2.04 | 799 236 |
| May 19, 2020 | $2.09 | $2.11 | $1.97 | $1.97 | 660 616 |
| May 18, 2020 | $2.04 | $2.09 | $2.00 | $2.09 | 747 387 |
| May 15, 2020 | $1.90 | $2.00 | $1.90 | $1.94 | 566 264 |
| May 14, 2020 | $1.90 | $1.93 | $1.82 | $1.89 | 782 759 |
| May 13, 2020 | $2.12 | $2.13 | $1.92 | $1.93 | 1 021 619 |
