NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.37
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CLNE stock ended at $2.37. During the day the stock fluctuated 2.55% from a day low at $2.35 to a day high of $2.41. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 14, 2020 | $1.90 | $1.93 | $1.82 | $1.89 | 782 759 |
| May 13, 2020 | $2.12 | $2.13 | $1.92 | $1.93 | 1 021 619 |
| May 12, 2020 | $2.10 | $2.17 | $2.07 | $2.07 | 987 467 |
| May 11, 2020 | $2.07 | $2.22 | $2.02 | $2.11 | 889 001 |
| May 08, 2020 | $2.14 | $2.19 | $2.02 | $2.11 | 993 166 |
| May 07, 2020 | $2.08 | $2.11 | $2.02 | $2.08 | 658 543 |
| May 06, 2020 | $2.10 | $2.13 | $2.00 | $2.01 | 512 661 |
| May 05, 2020 | $2.18 | $2.29 | $2.09 | $2.10 | 967 371 |
| May 04, 2020 | $1.93 | $2.19 | $1.91 | $2.11 | 1 015 341 |
| May 01, 2020 | $2.13 | $2.13 | $1.94 | $1.98 | 1 346 076 |
| Apr 30, 2020 | $2.20 | $2.24 | $2.09 | $2.16 | 1 055 657 |
| Apr 29, 2020 | $2.11 | $2.24 | $2.07 | $2.21 | 1 572 112 |
| Apr 28, 2020 | $1.94 | $2.07 | $1.92 | $2.02 | 1 142 804 |
| Apr 27, 2020 | $1.93 | $1.95 | $1.89 | $1.90 | 900 808 |
| Apr 24, 2020 | $1.86 | $1.94 | $1.84 | $1.91 | 683 041 |
| Apr 23, 2020 | $1.83 | $1.90 | $1.81 | $1.86 | 1 070 796 |
| Apr 22, 2020 | $1.78 | $1.83 | $1.73 | $1.81 | 612 799 |
| Apr 21, 2020 | $1.71 | $1.80 | $1.69 | $1.75 | 710 828 |
| Apr 20, 2020 | $1.76 | $1.84 | $1.71 | $1.77 | 1 192 600 |
| Apr 17, 2020 | $1.71 | $1.82 | $1.67 | $1.81 | 957 683 |
| Apr 16, 2020 | $1.72 | $1.73 | $1.61 | $1.66 | 980 951 |
| Apr 15, 2020 | $1.70 | $1.76 | $1.64 | $1.72 | 1 031 443 |
| Apr 14, 2020 | $1.87 | $1.87 | $1.72 | $1.76 | 1 117 254 |
| Apr 13, 2020 | $1.84 | $1.89 | $1.77 | $1.84 | 796 314 |
| Apr 09, 2020 | $1.80 | $1.88 | $1.76 | $1.87 | 1 524 242 |
