OTCMKTS:CLNXF
Cellnex Telecom, S.A. Stock Price (Quote)
$34.25
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.21 | $34.32 | Wednesday, 8th May 2024 CLNXF stock ended at $34.25. During the day the stock fluctuated 0% from a day low at $34.25 to a day high of $34.25. |
| 90 days | $31.21 | $38.02 | |
| 52 weeks | $27.82 | $42.58 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| May 07, 2024 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| May 06, 2024 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| May 03, 2024 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| May 02, 2024 | $34.25 | $34.25 | $34.25 | $34.25 | 876 |
| May 01, 2024 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| Apr 30, 2024 | $34.24 | $34.24 | $33.44 | $33.44 | 2 491 |
| Apr 29, 2024 | $34.32 | $34.32 | $33.82 | $33.82 | 1 600 |
| Apr 26, 2024 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| Apr 25, 2024 | $33.00 | $33.00 | $33.00 | $33.00 | 839 |
| Apr 24, 2024 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| Apr 23, 2024 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| Apr 22, 2024 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| Apr 19, 2024 | $32.66 | $32.66 | $32.66 | $32.66 | 466 |
| Apr 18, 2024 | $33.05 | $33.05 | $32.47 | $32.53 | 10 841 |
| Apr 17, 2024 | $32.83 | $32.83 | $32.09 | $32.09 | 10 423 |
| Apr 16, 2024 | $32.10 | $32.10 | $31.21 | $31.21 | 561 |
| Apr 15, 2024 | $33.12 | $33.12 | $33.12 | $33.12 | 148 |
| Apr 12, 2024 | $32.66 | $32.66 | $32.66 | $32.66 | 3 977 |
| Apr 11, 2024 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| Apr 10, 2024 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| Apr 09, 2024 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| Apr 08, 2024 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| Apr 05, 2024 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| Apr 04, 2024 | $33.32 | $33.32 | $33.32 | $33.32 | 390 |
