Range Low Price High Price Comment
30 days $74.26 $74.26 Friday, 17th Feb 2023 CLR stock ended at $74.26. During the day the stock fluctuated 0% from a day low at $74.26 to a day high of $74.26.
90 days $74.20 $74.28
52 weeks $50.42 $75.49

Historical Continental Resources Inc prices

Date Open High Low Close Volume
Feb 18, 2022 $52.66 $54.82 $52.26 $52.77 2 436 800
Feb 17, 2022 $54.23 $56.30 $53.89 $54.17 2 678 400
Feb 16, 2022 $55.26 $56.22 $53.84 $54.19 4 057 700
Feb 15, 2022 $50.88 $55.92 $50.00 $54.27 9 773 900
Feb 14, 2022 $59.56 $59.77 $56.46 $57.36 3 183 400
Feb 11, 2022 $56.69 $60.16 $56.41 $59.64 3 134 200
Feb 10, 2022 $55.00 $58.15 $55.00 $55.66 2 147 200
Feb 09, 2022 $54.50 $56.46 $54.50 $55.53 1 405 300
Feb 08, 2022 $57.00 $57.23 $54.19 $54.79 2 015 200
Feb 07, 2022 $58.37 $58.65 $56.05 $57.11 1 836 500
Feb 04, 2022 $57.18 $59.82 $57.11 $57.25 2 893 700
Feb 03, 2022 $54.50 $55.96 $53.42 $55.26 1 598 700
Feb 02, 2022 $54.93 $55.26 $53.62 $55.08 1 109 500
Feb 01, 2022 $51.64 $55.80 $51.59 $54.94 1 727 700
Jan 31, 2022 $51.90 $52.87 $50.00 $51.94 1 193 300
Jan 28, 2022 $52.37 $52.89 $50.43 $51.99 1 190 600
Jan 27, 2022 $55.23 $55.79 $51.12 $52.16 1 862 600
Jan 26, 2022 $54.74 $55.78 $52.74 $53.41 1 805 100
Jan 25, 2022 $48.96 $54.22 $48.50 $53.78 2 217 300
Jan 24, 2022 $46.41 $49.47 $45.50 $49.33 2 262 300
Jan 21, 2022 $50.00 $50.07 $47.71 $48.19 2 002 200
Jan 20, 2022 $51.23 $53.18 $50.29 $50.41 1 335 200
Jan 19, 2022 $52.73 $52.78 $51.01 $51.84 1 237 700
Jan 18, 2022 $53.34 $53.66 $51.36 $52.14 2 008 400
Jan 14, 2022 $50.77 $52.34 $50.67 $52.28 1 180 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLR stock historical prices to predict future price movements?
Trend Analysis: Examine the CLR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Continental Resources Inc

Continental Resources Continental Resources, Inc. explores for, develops, produces, and manages crude oil, natural gas, and related products primarily in the north, south, and east regions of the United States. The company sells its crude oil and natural gas production to energy marketing companies, crude oil refining companies, and natural gas gathering and processing companies. As of December 31, 2021, its proved reserves were 1,645 million barrels of crude oil equi... CLR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT