14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.45 $1.68 Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60.
90 days $1.45 $1.68
52 weeks $0.370 $7.68

Historical Celsion Corporation prices

Date Open High Low Close Volume
Jan 06, 2017 $4.48 $4.58 $4.28 $4.48 40 719
Jan 05, 2017 $4.56 $5.03 $4.48 $4.48 94 708
Jan 04, 2017 $4.62 $4.62 $4.37 $4.48 23 992
Jan 03, 2017 $4.38 $4.62 $4.26 $4.48 18 710
Dec 30, 2016 $4.34 $4.62 $4.06 $4.20 53 136
Dec 29, 2016 $4.76 $5.04 $4.20 $4.34 66 195
Dec 28, 2016 $4.91 $5.04 $4.62 $4.76 23 755
Dec 27, 2016 $5.18 $5.18 $4.90 $5.04 46 767
Dec 23, 2016 $5.18 $5.32 $4.76 $5.04 54 563
Dec 22, 2016 $5.18 $5.18 $4.90 $4.90 20 642
Dec 21, 2016 $5.18 $5.18 $4.77 $5.04 56 134
Dec 20, 2016 $6.58 $8.25 $4.34 $4.76 123 824
Dec 19, 2016 $6.58 $7.00 $6.44 $6.44 27 641
Dec 16, 2016 $6.58 $8.26 $6.30 $6.58 53 184
Dec 15, 2016 $7.99 $7.99 $7.14 $7.14 23 051
Dec 14, 2016 $8.81 $8.96 $7.84 $8.12 16 496
Dec 13, 2016 $9.18 $9.66 $8.61 $8.68 11 226
Dec 12, 2016 $9.66 $9.66 $9.10 $9.24 4 908
Dec 09, 2016 $8.96 $9.66 $8.96 $9.38 6 862
Dec 08, 2016 $9.52 $9.52 $8.96 $8.96 9 177
Dec 07, 2016 $9.80 $9.80 $9.13 $9.52 8 547
Dec 06, 2016 $9.38 $9.80 $9.24 $9.38 9 122
Dec 05, 2016 $9.24 $9.94 $8.96 $9.24 7 613
Dec 02, 2016 $8.82 $9.94 $8.82 $9.52 7 129
Dec 01, 2016 $9.80 $10.08 $9.10 $9.52 14 196

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLSN stock historical prices to predict future price movements?
Trend Analysis: Examine the CLSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Celsion Corporation

Celsion Celsion Corporation, a clinical stage biotechnology company, focuses on the development and commercialization of DNA-based immunotherapies, vaccines, and directed chemotherapies. Its product pipeline includes GEN-1, a DNA-based immunotherapy for the localized treatment of ovarian cancer; and ThermoDox, a proprietary heat-activated liposomal encapsulation of doxorubicin, which is in development stage for various cancer indications. The company als... CLSN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT