NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2016 | $14.98 | $15.54 | $14.98 | $15.12 | 1 650 |
| Oct 24, 2016 | $14.84 | $15.68 | $14.84 | $15.26 | 6 207 |
| Oct 21, 2016 | $16.24 | $16.24 | $15.68 | $16.24 | 2 336 |
| Oct 20, 2016 | $15.40 | $16.38 | $15.26 | $16.10 | 7 093 |
| Oct 19, 2016 | $15.26 | $15.68 | $15.12 | $15.68 | 4 221 |
| Oct 18, 2016 | $15.54 | $15.82 | $15.12 | $15.26 | 3 014 |
| Oct 17, 2016 | $15.68 | $15.96 | $15.12 | $15.26 | 6 293 |
| Oct 14, 2016 | $15.96 | $16.38 | $15.68 | $15.82 | 3 829 |
| Oct 13, 2016 | $16.10 | $16.24 | $15.82 | $15.82 | 2 457 |
| Oct 12, 2016 | $16.10 | $16.38 | $15.96 | $16.24 | 2 957 |
| Oct 11, 2016 | $16.66 | $16.66 | $15.96 | $15.96 | 5 336 |
| Oct 10, 2016 | $16.10 | $16.52 | $15.96 | $16.38 | 4 914 |
| Oct 07, 2016 | $16.80 | $16.94 | $15.68 | $16.10 | 9 371 |
| Oct 06, 2016 | $16.80 | $16.94 | $16.80 | $16.80 | 3 293 |
| Oct 05, 2016 | $17.22 | $17.22 | $16.80 | $16.80 | 2 643 |
| Oct 04, 2016 | $16.94 | $17.22 | $16.80 | $16.80 | 5 450 |
| Oct 03, 2016 | $17.36 | $17.36 | $16.80 | $16.80 | 4 036 |
| Sep 30, 2016 | $17.22 | $17.36 | $16.80 | $17.08 | 4 436 |
| Sep 29, 2016 | $17.08 | $17.36 | $16.80 | $16.94 | 5 507 |
| Sep 28, 2016 | $16.94 | $17.50 | $16.94 | $17.08 | 1 107 |
| Sep 27, 2016 | $17.22 | $17.64 | $16.94 | $17.08 | 4 707 |
| Sep 26, 2016 | $17.78 | $17.92 | $17.08 | $17.36 | 4 557 |
| Sep 23, 2016 | $17.22 | $18.20 | $17.22 | $17.64 | 6 786 |
| Sep 22, 2016 | $17.22 | $18.06 | $17.22 | $17.36 | 8 393 |
| Sep 21, 2016 | $17.50 | $18.06 | $17.22 | $17.36 | 11 436 |
