NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2016 | $17.92 | $18.06 | $16.94 | $17.50 | 11 971 |
| Aug 12, 2016 | $17.78 | $17.78 | $16.80 | $16.80 | 5 129 |
| Aug 11, 2016 | $17.36 | $17.50 | $16.80 | $17.36 | 6 243 |
| Aug 10, 2016 | $17.22 | $17.64 | $17.22 | $17.50 | 2 586 |
| Aug 09, 2016 | $17.78 | $18.20 | $16.80 | $17.50 | 9 714 |
| Aug 08, 2016 | $17.50 | $17.50 | $17.36 | $17.50 | 3 329 |
| Aug 05, 2016 | $16.94 | $17.36 | $16.80 | $17.22 | 3 536 |
| Aug 04, 2016 | $16.94 | $17.22 | $16.66 | $17.08 | 2 493 |
| Aug 03, 2016 | $16.80 | $17.08 | $16.52 | $16.80 | 4 250 |
| Aug 02, 2016 | $16.94 | $17.08 | $16.80 | $16.80 | 2 943 |
| Aug 01, 2016 | $17.50 | $17.64 | $16.94 | $17.08 | 2 264 |
| Jul 29, 2016 | $18.06 | $18.06 | $16.94 | $17.22 | 2 200 |
| Jul 28, 2016 | $18.06 | $18.06 | $17.08 | $17.22 | 4 336 |
| Jul 27, 2016 | $18.20 | $18.20 | $17.64 | $17.92 | 2 957 |
| Jul 26, 2016 | $18.06 | $18.06 | $17.64 | $17.92 | 1 457 |
| Jul 25, 2016 | $17.78 | $18.34 | $17.50 | $17.64 | 6 843 |
| Jul 22, 2016 | $17.22 | $17.50 | $16.94 | $16.94 | 8 871 |
| Jul 21, 2016 | $17.92 | $18.20 | $17.08 | $17.22 | 4 871 |
| Jul 20, 2016 | $17.64 | $18.20 | $17.64 | $18.06 | 3 936 |
| Jul 19, 2016 | $18.06 | $18.06 | $17.50 | $17.92 | 3 029 |
| Jul 18, 2016 | $17.92 | $18.06 | $17.50 | $18.06 | 6 043 |
| Jul 15, 2016 | $17.50 | $17.78 | $17.22 | $17.50 | 1 957 |
| Jul 14, 2016 | $17.08 | $17.78 | $17.08 | $17.50 | 3 743 |
| Jul 13, 2016 | $17.50 | $18.20 | $16.80 | $17.36 | 7 779 |
| Jul 12, 2016 | $18.34 | $18.34 | $17.64 | $17.64 | 6 886 |
