NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2016 | $17.36 | $17.92 | $17.08 | $17.78 | 7 650 |
| Sep 19, 2016 | $17.22 | $18.06 | $17.08 | $17.08 | 4 264 |
| Sep 16, 2016 | $17.22 | $17.64 | $16.94 | $17.08 | 7 421 |
| Sep 15, 2016 | $17.50 | $17.92 | $17.08 | $17.08 | 9 829 |
| Sep 14, 2016 | $17.50 | $17.64 | $16.94 | $17.36 | 4 893 |
| Sep 13, 2016 | $17.50 | $17.64 | $16.94 | $17.64 | 8 214 |
| Sep 12, 2016 | $18.76 | $19.32 | $17.08 | $17.50 | 73 829 |
| Sep 09, 2016 | $16.94 | $17.08 | $16.80 | $16.80 | 2 621 |
| Sep 08, 2016 | $16.80 | $17.50 | $16.80 | $16.80 | 3 121 |
| Sep 07, 2016 | $17.08 | $17.64 | $16.80 | $16.80 | 3 414 |
| Sep 06, 2016 | $17.08 | $17.36 | $16.80 | $17.08 | 6 279 |
| Sep 02, 2016 | $17.50 | $17.50 | $16.80 | $16.80 | 2 857 |
| Sep 01, 2016 | $17.36 | $17.36 | $16.94 | $17.08 | 1 821 |
| Aug 31, 2016 | $17.50 | $17.50 | $16.80 | $17.36 | 4 979 |
| Aug 30, 2016 | $17.08 | $17.92 | $17.08 | $17.50 | 2 307 |
| Aug 29, 2016 | $17.08 | $17.08 | $16.80 | $17.08 | 5 557 |
| Aug 26, 2016 | $17.22 | $17.36 | $16.80 | $17.08 | 8 293 |
| Aug 25, 2016 | $17.50 | $17.92 | $16.94 | $17.22 | 4 886 |
| Aug 24, 2016 | $18.48 | $18.62 | $17.50 | $17.78 | 3 171 |
| Aug 23, 2016 | $18.62 | $18.90 | $18.34 | $18.48 | 3 343 |
| Aug 22, 2016 | $18.06 | $18.76 | $17.64 | $18.76 | 6 686 |
| Aug 19, 2016 | $17.50 | $19.60 | $17.50 | $18.48 | 48 707 |
| Aug 18, 2016 | $17.50 | $17.78 | $17.22 | $17.64 | 4 321 |
| Aug 17, 2016 | $17.36 | $17.92 | $17.22 | $17.50 | 4 743 |
| Aug 16, 2016 | $17.50 | $17.64 | $17.22 | $17.50 | 6 343 |
