NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2016 | $18.48 | $18.62 | $17.78 | $18.20 | 15 343 |
| Jul 08, 2016 | $18.48 | $19.04 | $17.92 | $18.20 | 2 386 |
| Jul 07, 2016 | $18.48 | $19.04 | $18.20 | $18.20 | 2 093 |
| Jul 06, 2016 | $17.64 | $18.90 | $17.50 | $18.62 | 5 093 |
| Jul 05, 2016 | $17.92 | $18.62 | $17.92 | $18.62 | 9 829 |
| Jul 01, 2016 | $17.78 | $18.06 | $17.78 | $17.92 | 6 714 |
| Jun 30, 2016 | $18.20 | $18.34 | $17.78 | $17.78 | 2 171 |
| Jun 29, 2016 | $17.36 | $18.20 | $17.36 | $18.06 | 10 171 |
| Jun 28, 2016 | $17.36 | $18.20 | $17.36 | $17.78 | 9 843 |
| Jun 27, 2016 | $17.50 | $17.92 | $16.80 | $17.50 | 7 771 |
| Jun 24, 2016 | $17.50 | $18.06 | $17.50 | $17.78 | 2 300 |
| Jun 23, 2016 | $18.34 | $18.34 | $18.06 | $18.06 | 2 071 |
| Jun 22, 2016 | $18.34 | $18.76 | $17.64 | $17.92 | 4 150 |
| Jun 21, 2016 | $18.62 | $19.04 | $17.64 | $18.06 | 5 357 |
| Jun 20, 2016 | $17.78 | $18.34 | $17.78 | $18.20 | 1 407 |
| Jun 17, 2016 | $18.62 | $18.90 | $17.50 | $17.92 | 6 057 |
| Jun 16, 2016 | $19.04 | $19.04 | $18.76 | $18.76 | 2 042 |
| Jun 15, 2016 | $19.04 | $18.90 | $18.62 | $18.90 | 2 523 |
| Jun 14, 2016 | $19.18 | $19.18 | $17.64 | $18.90 | 17 561 |
| Jun 13, 2016 | $19.60 | $19.88 | $18.62 | $18.76 | 6 341 |
| Jun 10, 2016 | $19.46 | $19.74 | $19.04 | $19.60 | 2 555 |
| Jun 09, 2016 | $20.02 | $20.02 | $19.60 | $19.88 | 1 115 |
| Jun 08, 2016 | $19.74 | $20.02 | $19.18 | $19.74 | 4 321 |
| Jun 07, 2016 | $19.60 | $19.60 | $19.32 | $19.46 | 4 862 |
| Jun 06, 2016 | $19.60 | $19.60 | $19.04 | $19.60 | 4 261 |
